Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Sep 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,000 |
6 Sep 1994 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Sep 1994 | HKD | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 124,000 |
2 Sep 1994 | HKD | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 56,000 |
1 Sep 1994 | HKD | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | +0.02 (+0.71%) | 198,000 |
31 Aug 1994 | HKD | 2.83 | 2.83 | 2.8 | 2.83 | 2.83 | +0.05 (+1.80%) | 396,000 |
30 Aug 1994 | HKD | 2.78 | 2.78 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 70,000 |
29 Aug 1994 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.05 (+1.85%) | 22,000 |
25 Aug 1994 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 382,000 |
24 Aug 1994 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 20,000 |
23 Aug 1994 | HKD | 2.71 | 2.72 | 2.71 | 2.71 | 2.71 | -0.17 (-5.90%) | 122,000 |
22 Aug 1994 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
19 Aug 1994 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
18 Aug 1994 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Aug 1994 | HKD | 2.88 | 2.88 | 2.78 | 2.88 | 2.88 | +0.1 (+3.60%) | 300,000 |
16 Aug 1994 | HKD | 2.78 | 2.78 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 20,000 |
15 Aug 1994 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 60,000 |
12 Aug 1994 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
11 Aug 1994 | HKD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 Aug 1994 | HKD | 2.77 | 2.77 | 2.73 | 2.77 | 2.77 | +0.06 (+2.21%) | 116,000 |
9 Aug 1994 | HKD | 2.71 | 2.71 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 48,000 |
8 Aug 1994 | HKD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 70,000 |
5 Aug 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 756,000 |
4 Aug 1994 | HKD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | +0.03 (+1.12%) | 94,000 |
3 Aug 1994 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.08 (+3.09%) | 20,000 |
2 Aug 1994 | HKD | 2.59 | 2.61 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 206,000 |
1 Aug 1994 | HKD | 2.61 | 2.68 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 230,000 |
29 Jul 1994 | HKD | 2.7 | 2.76 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 50,000 |