Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1994 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Jul 1994 | HKD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 658,000 |
26 Jul 1994 | HKD | 2.8 | 2.8 | 2.72 | 2.8 | 2.8 | +0.1 (+3.70%) | 148,000 |
25 Jul 1994 | HKD | 2.7 | 2.7 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 104,000 |
22 Jul 1994 | HKD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | +0.05 (+1.92%) | 189,000 |
21 Jul 1994 | HKD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 24,000 |
20 Jul 1994 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Jul 1994 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 36,000 |
18 Jul 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 Jul 1994 | HKD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 70,000 |
14 Jul 1994 | HKD | 2.6 | 2.64 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 60,000 |
13 Jul 1994 | HKD | 2.62 | 2.67 | 2.62 | 2.62 | 2.62 | +0.22 (+9.17%) | 130,000 |
12 Jul 1994 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 10,000 |
11 Jul 1994 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
8 Jul 1994 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 14,000 |
7 Jul 1994 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.04 (-1.59%) | 20,000 |
6 Jul 1994 | HKD | 2.52 | 2.54 | 2.52 | 2.52 | 2.52 | -0.18 (-6.67%) | 124,000 |
5 Jul 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
4 Jul 1994 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Jul 1994 | HKD | 2.7 | 2.7 | 2.61 | 2.7 | 2.7 | -0.3 (-10%) | 718,000 |
30 Jun 1994 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Jun 1994 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Jun 1994 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Jun 1994 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Jun 1994 | HKD | 3 | 3.025 | 3 | 3 | 3 | -0.025 (-0.83%) | 1,000 |
23 Jun 1994 | HKD | 3.025 | 3.05 | 2.95 | 3.025 | 3.025 | +0.1 (+3.42%) | 568,000 |
22 Jun 1994 | HKD | 2.925 | 2.95 | 2.8 | 2.925 | 2.925 | +0.125 (+4.46%) | 380,000 |
21 Jun 1994 | HKD | 2.8 | 2.825 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 230,000 |
20 Jun 1994 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 2.8 | +0.025 (+0.90%) | 178,000 |
17 Jun 1994 | HKD | 2.775 | 2.775 | 2.725 | 2.775 | 2.775 | +0.025 (+0.91%) | 310,000 |