Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1994 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 2.75 | +0.05 (+1.85%) | 138,000 |
15 Jun 1994 | HKD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 658,000 |
14 Jun 1994 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Jun 1994 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Jun 1994 | HKD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 478,000 |
9 Jun 1994 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Jun 1994 | HKD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 54,000 |
7 Jun 1994 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 194,000 |
6 Jun 1994 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 2,386,000 |
3 Jun 1994 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 826,000 |
2 Jun 1994 | HKD | 2.625 | 2.65 | 2.625 | 2.625 | 2.625 | +0.05 (+1.94%) | 318,000 |
1 Jun 1994 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
31 May 1994 | HKD | 2.575 | 2.6 | 2.5 | 2.575 | 2.575 | 0.0 (0.0%) | 26,000 |
30 May 1994 | HKD | 2.575 | 2.6 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 40,000 |
27 May 1994 | HKD | 2.575 | 2.6 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 1,040,000 |
26 May 1994 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 2.575 | +0.05 (+1.98%) | 105,000 |
25 May 1994 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | 0.0 (0.0%) | 2,040,000 |
24 May 1994 | HKD | 2.525 | 2.525 | 2.4 | 2.525 | 2.525 | +0.075 (+3.06%) | 44,000 |
23 May 1994 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 66,000 |
20 May 1994 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.025 (-1.01%) | 30,000 |
19 May 1994 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | +0.025 (+1.02%) | 304,000 |
18 May 1994 | HKD | 2.45 | 2.45 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 330,000 |
17 May 1994 | HKD | 2.35 | 2.375 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 230,000 |
16 May 1994 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 2.3 | +0.025 (+1.10%) | 200,000 |
13 May 1994 | HKD | 2.275 | 2.3 | 2.275 | 2.275 | 2.275 | -0.025 (-1.09%) | 118,000 |
12 May 1994 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 2.3 | 0.0 (0.0%) | 110,000 |
11 May 1994 | HKD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 222,000 |
10 May 1994 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 May 1994 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 25,000 |
6 May 1994 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 20,000 |