Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1994 | HKD | 2.65 | 2.725 | 2.65 | 2.65 | 2.65 | -0.025 (-0.93%) | 1,021,000 |
23 Mar 1994 | HKD | 2.675 | 2.675 | 2.6 | 2.675 | 2.675 | +0.075 (+2.88%) | 110,000 |
22 Mar 1994 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 956,000 |
21 Mar 1994 | HKD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.075 (-2.80%) | 90,000 |
18 Mar 1994 | HKD | 2.675 | 2.7 | 2.675 | 2.675 | 2.675 | -0.025 (-0.93%) | 36,000 |
17 Mar 1994 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 590,000 |
16 Mar 1994 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 234,000 |
15 Mar 1994 | HKD | 2.7 | 2.7 | 2.675 | 2.7 | 2.7 | +0.05 (+1.89%) | 710,000 |
14 Mar 1994 | HKD | 2.65 | 2.675 | 2.65 | 2.65 | 2.65 | -0.025 (-0.93%) | 660,000 |
11 Mar 1994 | HKD | 2.675 | 2.675 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 120,000 |
10 Mar 1994 | HKD | 2.7 | 2.75 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 82,000 |
9 Mar 1994 | HKD | 2.7 | 2.7 | 2.5 | 2.7 | 2.7 | +0.15 (+5.88%) | 260,000 |
8 Mar 1994 | HKD | 2.55 | 2.6 | 2.4 | 2.55 | 2.55 | +0.175 (+7.37%) | 379,000 |
7 Mar 1994 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | +0.075 (+3.26%) | 194,000 |
4 Mar 1994 | HKD | 2.3 | 2.325 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 250,000 |
3 Mar 1994 | HKD | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.1 (+4.65%) | 376,000 |
2 Mar 1994 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 180,000 |
1 Mar 1994 | HKD | 2.15 | 2.275 | 2.1 | 2.15 | 2.15 | -0.15 (-6.52%) | 3,456,000 |
28 Feb 1994 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.025 (-1.08%) | 772,000 |
25 Feb 1994 | HKD | 2.325 | 2.375 | 2.3 | 2.325 | 2.325 | -0.125 (-5.10%) | 255,000 |
24 Feb 1994 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.025 (+1.03%) | 442,000 |
23 Feb 1994 | HKD | 2.425 | 2.5 | 2.4 | 2.425 | 2.425 | -0.075 (-3%) | 500,000 |
22 Feb 1994 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.5 | +0.025 (+1.01%) | 1,040,000 |
21 Feb 1994 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | -0.05 (-1.98%) | 1,710,000 |
18 Feb 1994 | HKD | 2.525 | 2.65 | 2.525 | 2.525 | 2.525 | -0.15 (-5.61%) | 730,000 |
17 Feb 1994 | HKD | 2.675 | 2.675 | 2.65 | 2.675 | 2.675 | -0.025 (-0.93%) | 564,000 |
16 Feb 1994 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 482,000 |
15 Feb 1994 | HKD | 2.75 | 2.75 | 2.725 | 2.75 | 2.75 | -0.05 (-1.79%) | 134,000 |
14 Feb 1994 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 2.8 | -0.05 (-1.75%) | 132,000 |
11 Feb 1994 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |