Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1993 | HKD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.075 (+2.91%) | 1,534,000 |
12 Nov 1993 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | +0.025 (+0.98%) | 1,190,000 |
11 Nov 1993 | HKD | 2.55 | 2.6 | 2.525 | 2.55 | 2.55 | +0.05 (+2%) | 612,000 |
10 Nov 1993 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 28,000 |
9 Nov 1993 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 204,000 |
8 Nov 1993 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 894,000 |
5 Nov 1993 | HKD | 2.5 | 2.525 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 882,000 |
4 Nov 1993 | HKD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 634,000 |
3 Nov 1993 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.075 (+3.16%) | 710,000 |
2 Nov 1993 | HKD | 2.375 | 2.4 | 2.325 | 2.375 | 2.375 | -0.025 (-1.04%) | 490,000 |
1 Nov 1993 | HKD | 2.4 | 2.4 | 2.275 | 2.4 | 2.4 | +0.075 (+3.23%) | 508,000 |
29 Oct 1993 | HKD | 2.325 | 2.35 | 2.25 | 2.325 | 2.325 | +0.175 (+8.14%) | 988,000 |
28 Oct 1993 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 570,000 |
27 Oct 1993 | HKD | 2.15 | 2.175 | 2.125 | 2.15 | 2.15 | +0.025 (+1.18%) | 438,000 |
26 Oct 1993 | HKD | 2.125 | 2.15 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 396,000 |
25 Oct 1993 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | +0.025 (+1.19%) | 10,000 |
22 Oct 1993 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 163,000 |
21 Oct 1993 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,724,000 |
20 Oct 1993 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 3,284,000 |
19 Oct 1993 | HKD | 2.1 | 2.15 | 2.075 | 2.1 | 2.1 | -0.025 (-1.18%) | 1,382,000 |
18 Oct 1993 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | +0.075 (+3.66%) | 950,000 |
15 Oct 1993 | HKD | 2.05 | 2.125 | 2.05 | 2.05 | 2.05 | -0.075 (-3.53%) | 376,000 |
14 Oct 1993 | HKD | 2.125 | 2.175 | 2.125 | 2.125 | 2.125 | -0.05 (-2.30%) | 850,000 |
13 Oct 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 206,000 |
12 Oct 1993 | HKD | 2.175 | 2.25 | 2.175 | 2.175 | 2.175 | -0.025 (-1.14%) | 410,000 |
11 Oct 1993 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
8 Oct 1993 | HKD | 2.2 | 2.2 | 2.05 | 2.2 | 2.2 | -0.025 (-1.12%) | 200,000 |
7 Oct 1993 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 1,996,000 |
6 Oct 1993 | HKD | 2.225 | 2.25 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 672,000 |
5 Oct 1993 | HKD | 2.225 | 2.25 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 436,000 |