Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1993 | HKD | 2.225 | 2.25 | 2.1 | 2.225 | 2.225 | +0.125 (+5.95%) | 2,150,000 |
1 Oct 1993 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 2.1 | 2.1 | 1.98 | 2.1 | 2.1 | +0.15 (+7.69%) | 400,000 |
29 Sep 1993 | HKD | 1.95 | 1.97 | 1.92 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,234,000 |
28 Sep 1993 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 50,000 |
27 Sep 1993 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 10,000 |
24 Sep 1993 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
23 Sep 1993 | HKD | 1.96 | 2 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 100,000 |
22 Sep 1993 | HKD | 1.96 | 1.96 | 1.94 | 1.96 | 1.96 | -0.02 (-1.01%) | 30,000 |
21 Sep 1993 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Sep 1993 | HKD | 1.98 | 1.98 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 20,000 |
17 Sep 1993 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 50,000 |
15 Sep 1993 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 572,000 |
14 Sep 1993 | HKD | 2 | 2 | 1.98 | 2 | 2 | -0.025 (-1.23%) | 470,000 |
13 Sep 1993 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
10 Sep 1993 | HKD | 2.025 | 2.075 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 250,000 |
9 Sep 1993 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.025 (+1.23%) | 80,000 |
8 Sep 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 150,000 |
7 Sep 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 32,000 |
6 Sep 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | -0.075 (-3.57%) | 126,000 |
3 Sep 1993 | HKD | 2.1 | 2.125 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 328,000 |
2 Sep 1993 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 2.1 | +0.025 (+1.20%) | 428,000 |
1 Sep 1993 | HKD | 2.075 | 2.075 | 2.025 | 2.075 | 2.075 | -0.05 (-2.35%) | 380,000 |
31 Aug 1993 | HKD | 2.125 | 2.15 | 2.05 | 2.125 | 2.125 | 0.0 (0.0%) | 346,000 |
30 Aug 1993 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
27 Aug 1993 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | -0.025 (-1.16%) | 70,000 |
26 Aug 1993 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | -0.025 (-1.15%) | 240,000 |
25 Aug 1993 | HKD | 2.175 | 2.175 | 2.1 | 2.175 | 2.175 | -0.025 (-1.14%) | 320,000 |
24 Aug 1993 | HKD | 2.2 | 2.2 | 2.05 | 2.2 | 2.2 | +0.025 (+1.15%) | 180,000 |