Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 140,000 |
17 Aug 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,336,000 |
16 Aug 1993 | HKD | 2 | 2.05 | 2 | 2 | 2 | +0.01 (+0.50%) | 254,000 |
13 Aug 1993 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 516,000 |
12 Aug 1993 | HKD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 140,000 |
11 Aug 1993 | HKD | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 50,000 |
10 Aug 1993 | HKD | 1.97 | 2.025 | 1.96 | 1.97 | 1.97 | -0.08 (-3.90%) | 160,000 |
9 Aug 1993 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 748,000 |
6 Aug 1993 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 240,000 |
5 Aug 1993 | HKD | 2 | 2 | 1.96 | 2 | 2 | +0.04 (+2.04%) | 438,000 |
4 Aug 1993 | HKD | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 1,316,000 |
3 Aug 1993 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 346,000 |
2 Aug 1993 | HKD | 1.96 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 278,000 |
30 Jul 1993 | HKD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 374,000 |
29 Jul 1993 | HKD | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 200,000 |
28 Jul 1993 | HKD | 2 | 2 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 560,000 |
27 Jul 1993 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 100,000 |
26 Jul 1993 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 60,000 |
23 Jul 1993 | HKD | 1.97 | 1.97 | 1.96 | 1.97 | 1.97 | +0.02 (+1.03%) | 30,000 |
22 Jul 1993 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 1,018,000 |
21 Jul 1993 | HKD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 1,026,000 |
20 Jul 1993 | HKD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 130,000 |
19 Jul 1993 | HKD | 1.97 | 2 | 1.97 | 1.97 | 1.97 | -0.105 (-5.06%) | 230,000 |
16 Jul 1993 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | -0.025 (-1.19%) | 110,000 |
15 Jul 1993 | HKD | 2.1 | 2.125 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 130,000 |
14 Jul 1993 | HKD | 2.1 | 2.15 | 2.075 | 2.1 | 2.1 | -0.025 (-1.18%) | 200,000 |
13 Jul 1993 | HKD | 2.125 | 2.25 | 2.125 | 2.125 | 2.125 | -0.075 (-3.41%) | 598,000 |
12 Jul 1993 | HKD | 2.2 | 2.2 | 2.025 | 2.2 | 2.2 | +0.2 (+10%) | 632,000 |
9 Jul 1993 | HKD | 2 | 2.2 | 2 | 2 | 2 | -0.175 (-8.05%) | 1,036,000 |
8 Jul 1993 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | -0.05 (-2.25%) | 120,000 |