Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1993 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 2.575 | 0.0 (0.0%) | 160,000 |
24 May 1993 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 2.575 | +0.025 (+0.98%) | 420,000 |
21 May 1993 | HKD | 2.55 | 2.575 | 2.525 | 2.55 | 2.55 | +0.025 (+0.99%) | 260,000 |
20 May 1993 | HKD | 2.525 | 2.575 | 2.5 | 2.525 | 2.525 | -0.05 (-1.94%) | 194,000 |
19 May 1993 | HKD | 2.575 | 2.6 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 230,000 |
18 May 1993 | HKD | 2.575 | 2.625 | 2.55 | 2.575 | 2.575 | -0.075 (-2.83%) | 188,000 |
17 May 1993 | HKD | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | +0.075 (+2.91%) | 766,000 |
14 May 1993 | HKD | 2.575 | 2.6 | 2.5 | 2.575 | 2.575 | 0.0 (0.0%) | 600,000 |
13 May 1993 | HKD | 2.575 | 2.625 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 228,000 |
12 May 1993 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | +0.025 (+0.98%) | 224,000 |
11 May 1993 | HKD | 2.55 | 2.575 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 178,000 |
10 May 1993 | HKD | 2.575 | 2.6 | 2.525 | 2.575 | 2.575 | +0.025 (+0.98%) | 134,000 |
7 May 1993 | HKD | 2.55 | 2.575 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 166,000 |
6 May 1993 | HKD | 2.575 | 2.575 | 2.525 | 2.575 | 2.575 | +0.025 (+0.98%) | 16,000 |
5 May 1993 | HKD | 2.55 | 2.575 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 410,000 |
4 May 1993 | HKD | 2.575 | 2.6 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 640,000 |
3 May 1993 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 168,000 |
30 Apr 1993 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 176,000 |
29 Apr 1993 | HKD | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 250,000 |
28 Apr 1993 | HKD | 2.55 | 2.65 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 400,000 |
27 Apr 1993 | HKD | 2.55 | 2.575 | 2.525 | 2.55 | 2.55 | 0.0 (0.0%) | 1,254,000 |
26 Apr 1993 | HKD | 2.55 | 2.575 | 2.55 | 2.55 | 2.55 | -0.025 (-0.97%) | 200,000 |
23 Apr 1993 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 180,000 |
22 Apr 1993 | HKD | 2.6 | 2.6 | 2.525 | 2.6 | 2.6 | +0.025 (+0.97%) | 3,208,000 |
21 Apr 1993 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 2,110,000 |
20 Apr 1993 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.075 (+2.97%) | 2,620,000 |
19 Apr 1993 | HKD | 2.525 | 2.55 | 2.475 | 2.525 | 2.525 | +0.05 (+2.02%) | 2,220,000 |
16 Apr 1993 | HKD | 2.475 | 2.6 | 2.45 | 2.475 | 2.475 | -0.1 (-3.88%) | 560,000 |
15 Apr 1993 | HKD | 2.575 | 2.6 | 2.575 | 2.575 | 2.575 | -0.025 (-0.96%) | 180,000 |
14 Apr 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,140,000 |