Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1993 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | -0.05 (-2.25%) | 120,000 |
7 Jul 1993 | HKD | 2.225 | 2.3 | 2.2 | 2.225 | 2.225 | -0.075 (-3.26%) | 320,000 |
6 Jul 1993 | HKD | 2.3 | 2.325 | 2.25 | 2.3 | 2.3 | +0.025 (+1.10%) | 186,000 |
5 Jul 1993 | HKD | 2.275 | 2.3 | 2.275 | 2.275 | 2.275 | +0.025 (+1.11%) | 150,000 |
2 Jul 1993 | HKD | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.025 (-1.10%) | 186,000 |
1 Jul 1993 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 2.275 | 0.0 (0.0%) | 130,000 |
30 Jun 1993 | HKD | 2.275 | 2.275 | 2.2 | 2.275 | 2.275 | +0.075 (+3.41%) | 158,000 |
29 Jun 1993 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 280,000 |
28 Jun 1993 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 320,000 |
25 Jun 1993 | HKD | 2.2 | 2.325 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 390,000 |
24 Jun 1993 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Jun 1993 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 170,000 |
22 Jun 1993 | HKD | 2.3 | 2.325 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 252,000 |
21 Jun 1993 | HKD | 2.3 | 2.375 | 2.3 | 2.3 | 2.3 | -0.075 (-3.16%) | 150,000 |
18 Jun 1993 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.375 | +0.05 (+2.15%) | 710,000 |
17 Jun 1993 | HKD | 2.325 | 2.375 | 2.325 | 2.325 | 2.325 | -0.05 (-2.11%) | 494,000 |
16 Jun 1993 | HKD | 2.375 | 2.4 | 2.35 | 2.375 | 2.375 | +0.025 (+1.06%) | 334,000 |
15 Jun 1993 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 280,000 |
14 Jun 1993 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Jun 1993 | HKD | 2.35 | 2.375 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 316,000 |
10 Jun 1993 | HKD | 2.35 | 2.375 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 672,000 |
9 Jun 1993 | HKD | 2.25 | 2.275 | 2.225 | 2.25 | 2.25 | 0.0 (0.0%) | 410,000 |
8 Jun 1993 | HKD | 2.25 | 2.275 | 2.25 | 2.25 | 2.25 | -0.025 (-1.10%) | 380,000 |
7 Jun 1993 | HKD | 2.275 | 2.3 | 2.2 | 2.275 | 2.275 | +0.075 (+3.41%) | 736,000 |
4 Jun 1993 | HKD | 2.2 | 2.225 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 414,000 |
3 Jun 1993 | HKD | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | -0.175 (-7.53%) | 758,000 |
2 Jun 1993 | HKD | 2.325 | 2.5 | 2.3 | 2.325 | 2.325 | -0.15 (-6.06%) | 858,300 |
1 Jun 1993 | HKD | 2.475 | 2.55 | 2.475 | 2.475 | 2.475 | -0.05 (-1.98%) | 176,000 |
31 May 1993 | HKD | 2.525 | 2.575 | 2.5 | 2.525 | 2.525 | -0.05 (-1.94%) | 120,000 |
28 May 1993 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | +0.025 (+0.98%) | 280,000 |