Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1993 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 536,000 |
26 Mar 1993 | HKD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 180,000 |
25 Mar 1993 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 2.625 | +0.025 (+0.96%) | 1,392,000 |
24 Mar 1993 | HKD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 3,796,000 |
23 Mar 1993 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 2.625 | +0.025 (+0.96%) | 1,140,000 |
22 Mar 1993 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.025 (+0.97%) | 310,000 |
19 Mar 1993 | HKD | 2.575 | 2.575 | 2.5 | 2.575 | 2.575 | +0.05 (+1.98%) | 306,000 |
18 Mar 1993 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.525 | +0.025 (+1%) | 160,000 |
17 Mar 1993 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.025 (+1.01%) | 506,000 |
16 Mar 1993 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | +0.075 (+3.13%) | 180,000 |
15 Mar 1993 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 446,000 |
12 Mar 1993 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,912,000 |
11 Mar 1993 | HKD | 2.45 | 2.45 | 2.375 | 2.45 | 2.45 | 0.0 (0.0%) | 240,000 |
10 Mar 1993 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.075 (+3.16%) | 248,000 |
9 Mar 1993 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 2.375 | +0.025 (+1.06%) | 492,000 |
8 Mar 1993 | HKD | 2.35 | 2.5 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 540,000 |
5 Mar 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.5 | +0.025 (+1.01%) | 148,000 |
4 Mar 1993 | HKD | 2.475 | 2.525 | 2.45 | 2.475 | 2.475 | -0.025 (-1%) | 452,000 |
3 Mar 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 294,000 |
2 Mar 1993 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 140,000 |
1 Mar 1993 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 1,004,000 |
26 Feb 1993 | HKD | 2.5 | 2.575 | 2.5 | 2.5 | 2.5 | -0.075 (-2.91%) | 388,000 |
25 Feb 1993 | HKD | 2.575 | 2.6 | 2.525 | 2.575 | 2.575 | 0.0 (0.0%) | 204,000 |
24 Feb 1993 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | 0.0 (0.0%) | 256,000 |
23 Feb 1993 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 190,000 |
22 Feb 1993 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 276,000 |
19 Feb 1993 | HKD | 2.6 | 2.675 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 358,000 |
18 Feb 1993 | HKD | 2.65 | 2.725 | 2.625 | 2.65 | 2.65 | -0.075 (-2.75%) | 1,946,000 |
17 Feb 1993 | HKD | 2.725 | 2.725 | 2.575 | 2.725 | 2.725 | +0.15 (+5.83%) | 1,080,000 |
16 Feb 1993 | HKD | 2.575 | 2.65 | 2.55 | 2.575 | 2.575 | -0.05 (-1.90%) | 772,000 |