Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1993 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 140,000 |
1 Mar 1993 | HKD | 2.5 | 2.525 | 2.475 | 2.5 | 2.5 | 0.0 (0.0%) | 1,004,000 |
26 Feb 1993 | HKD | 2.5 | 2.575 | 2.5 | 2.5 | 2.5 | -0.075 (-2.91%) | 388,000 |
25 Feb 1993 | HKD | 2.575 | 2.6 | 2.525 | 2.575 | 2.575 | 0.0 (0.0%) | 204,000 |
24 Feb 1993 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | 0.0 (0.0%) | 256,000 |
23 Feb 1993 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 190,000 |
22 Feb 1993 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 276,000 |
19 Feb 1993 | HKD | 2.6 | 2.675 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 358,000 |
18 Feb 1993 | HKD | 2.65 | 2.725 | 2.625 | 2.65 | 2.65 | -0.075 (-2.75%) | 1,946,000 |
17 Feb 1993 | HKD | 2.725 | 2.725 | 2.575 | 2.725 | 2.725 | +0.15 (+5.83%) | 1,080,000 |
16 Feb 1993 | HKD | 2.575 | 2.65 | 2.55 | 2.575 | 2.575 | -0.05 (-1.90%) | 772,000 |
15 Feb 1993 | HKD | 2.625 | 2.625 | 2.45 | 2.625 | 2.625 | +0.225 (+9.38%) | 2,052,000 |
12 Feb 1993 | HKD | 2.4 | 2.425 | 2.3 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,152,000 |
11 Feb 1993 | HKD | 2.2 | 2.275 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 646,000 |
10 Feb 1993 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 552,000 |
9 Feb 1993 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | +0.025 (+1.15%) | 312,000 |
8 Feb 1993 | HKD | 2.175 | 2.175 | 2.15 | 2.175 | 2.175 | 0.0 (0.0%) | 890,000 |
5 Feb 1993 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 2.175 | +0.025 (+1.16%) | 800,000 |
4 Feb 1993 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 850,000 |
3 Feb 1993 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | -0.025 (-1.15%) | 680,000 |
2 Feb 1993 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | +0.025 (+1.16%) | 608,000 |
1 Feb 1993 | HKD | 2.15 | 2.225 | 2.15 | 2.15 | 2.15 | -0.025 (-1.15%) | 496,000 |
29 Jan 1993 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | -0.05 (-2.25%) | 2,070,000 |
28 Jan 1993 | HKD | 2.225 | 2.25 | 2.225 | 2.225 | 2.225 | -0.075 (-3.26%) | 120,000 |
27 Jan 1993 | HKD | 2.3 | 2.3 | 2.275 | 2.3 | 2.3 | +0.1 (+4.55%) | 348,000 |
26 Jan 1993 | HKD | 2.2 | 2.3 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 280,000 |
25 Jan 1993 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
22 Jan 1993 | HKD | 2.225 | 2.225 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 0 |
21 Jan 1993 | HKD | 2.225 | 2.275 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 340,000 |
20 Jan 1993 | HKD | 2.225 | 2.25 | 2.225 | 2.225 | 2.225 | 0.0 (0.0%) | 404,000 |