Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1993 | HKD | 2.575 | 2.6 | 2.575 | 2.575 | 2.575 | -0.025 (-0.96%) | 180,000 |
14 Apr 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,140,000 |
13 Apr 1993 | HKD | 2.55 | 2.6 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 156,000 |
12 Apr 1993 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Apr 1993 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Apr 1993 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 260,000 |
7 Apr 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 112,000 |
6 Apr 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.025 (+0.97%) | 1,502,000 |
5 Apr 1993 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | 0.0 (0.0%) | 0 |
2 Apr 1993 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 2.575 | -0.025 (-0.96%) | 160,000 |
1 Apr 1993 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 1,396,000 |
31 Mar 1993 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 285,000 |
30 Mar 1993 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.625 | +0.025 (+0.96%) | 156,000 |
29 Mar 1993 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 536,000 |
26 Mar 1993 | HKD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 180,000 |
25 Mar 1993 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 2.625 | +0.025 (+0.96%) | 1,392,000 |
24 Mar 1993 | HKD | 2.6 | 2.65 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 3,796,000 |
23 Mar 1993 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 2.625 | +0.025 (+0.96%) | 1,140,000 |
22 Mar 1993 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.025 (+0.97%) | 310,000 |
19 Mar 1993 | HKD | 2.575 | 2.575 | 2.5 | 2.575 | 2.575 | +0.05 (+1.98%) | 306,000 |
18 Mar 1993 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.525 | +0.025 (+1%) | 160,000 |
17 Mar 1993 | HKD | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | +0.025 (+1.01%) | 506,000 |
16 Mar 1993 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | +0.075 (+3.13%) | 180,000 |
15 Mar 1993 | HKD | 2.4 | 2.425 | 2.375 | 2.4 | 2.4 | 0.0 (0.0%) | 446,000 |
12 Mar 1993 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 1,912,000 |
11 Mar 1993 | HKD | 2.45 | 2.45 | 2.375 | 2.45 | 2.45 | 0.0 (0.0%) | 240,000 |
10 Mar 1993 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.075 (+3.16%) | 248,000 |
9 Mar 1993 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 2.375 | +0.025 (+1.06%) | 492,000 |
8 Mar 1993 | HKD | 2.35 | 2.5 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 540,000 |
5 Mar 1993 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.5 | +0.025 (+1.01%) | 148,000 |