Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1993 | HKD | 2.125 | 2.15 | 2.125 | 2.125 | 2.125 | -0.025 (-1.16%) | 60,000 |
31 Dec 1992 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 520,000 |
30 Dec 1992 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | +0.075 (+3.61%) | 680,000 |
29 Dec 1992 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.075 | -0.025 (-1.19%) | 500,000 |
28 Dec 1992 | HKD | 2.1 | 2.125 | 2.025 | 2.1 | 2.1 | 0.0 (0.0%) | 200,000 |
25 Dec 1992 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Dec 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 97,700 |
23 Dec 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | +0.025 (+1.20%) | 138,000 |
22 Dec 1992 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | 0.0 (0.0%) | 326,000 |
21 Dec 1992 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 656,000 |
18 Dec 1992 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.075 | 0.0 (0.0%) | 354,000 |
17 Dec 1992 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 450,000 |
16 Dec 1992 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 308,000 |
15 Dec 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | +0.055 (+2.79%) | 310,000 |
14 Dec 1992 | HKD | 1.97 | 1.98 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 252,000 |
11 Dec 1992 | HKD | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 220,000 |
10 Dec 1992 | HKD | 1.98 | 1.99 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 620,000 |
9 Dec 1992 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 350,000 |
8 Dec 1992 | HKD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 302,000 |
7 Dec 1992 | HKD | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 368,000 |
4 Dec 1992 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.05 (+2.63%) | 632,000 |
3 Dec 1992 | HKD | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 110,000 |
2 Dec 1992 | HKD | 1.96 | 1.99 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 448,000 |
1 Dec 1992 | HKD | 1.98 | 2.05 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 838,000 |
30 Nov 1992 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 130,000 |
27 Nov 1992 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 120,000 |
26 Nov 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 118,000 |
25 Nov 1992 | HKD | 2 | 2.025 | 2 | 2 | 2 | 0.0 (0.0%) | 296,000 |
24 Nov 1992 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 160,000 |
23 Nov 1992 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 120,000 |