Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1992 | HKD | 1.93 | 1.96 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 368,000 |
4 Dec 1992 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.05 (+2.63%) | 632,000 |
3 Dec 1992 | HKD | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 110,000 |
2 Dec 1992 | HKD | 1.96 | 1.99 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 448,000 |
1 Dec 1992 | HKD | 1.98 | 2.05 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 838,000 |
30 Nov 1992 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 130,000 |
27 Nov 1992 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 120,000 |
26 Nov 1992 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 118,000 |
25 Nov 1992 | HKD | 2 | 2.025 | 2 | 2 | 2 | 0.0 (0.0%) | 296,000 |
24 Nov 1992 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 160,000 |
23 Nov 1992 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 120,000 |
20 Nov 1992 | HKD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 90,000 |
19 Nov 1992 | HKD | 2 | 2.05 | 1.99 | 2 | 2 | 0.0 (0.0%) | 156,000 |
18 Nov 1992 | HKD | 2 | 2.075 | 2 | 2 | 2 | -0.075 (-3.61%) | 1,570,000 |
17 Nov 1992 | HKD | 2.075 | 2.15 | 2.075 | 2.075 | 2.075 | -0.1 (-4.60%) | 650,000 |
16 Nov 1992 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | -0.025 (-1.14%) | 62,000 |
13 Nov 1992 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.075 (-3.30%) | 144,000 |
12 Nov 1992 | HKD | 2.275 | 2.325 | 2.275 | 2.275 | 2.275 | -0.05 (-2.15%) | 90,000 |
11 Nov 1992 | HKD | 2.325 | 2.325 | 2.3 | 2.325 | 2.325 | +0.025 (+1.09%) | 860,000 |
10 Nov 1992 | HKD | 2.3 | 2.3 | 2.225 | 2.3 | 2.3 | +0.05 (+2.22%) | 260,000 |
9 Nov 1992 | HKD | 2.25 | 2.25 | 2.225 | 2.25 | 2.25 | 0.0 (0.0%) | 110,000 |
6 Nov 1992 | HKD | 2.25 | 2.275 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 194,000 |
5 Nov 1992 | HKD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 528,000 |
4 Nov 1992 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 206,000 |
3 Nov 1992 | HKD | 2.225 | 2.25 | 2.225 | 2.225 | 2.225 | +0.025 (+1.14%) | 316,000 |
2 Nov 1992 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 282,000 |
30 Oct 1992 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | +0.05 (+2.30%) | 186,000 |
29 Oct 1992 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | -0.05 (-2.25%) | 180,000 |
28 Oct 1992 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | +0.025 (+1.14%) | 172,000 |
27 Oct 1992 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 268,000 |