Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1992 | HKD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 330,000 |
15 Sep 1992 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 240,000 |
14 Sep 1992 | HKD | 1.91 | 1.97 | 1.9 | 1.91 | 1.91 | -0.06 (-3.05%) | 280,000 |
11 Sep 1992 | HKD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 140,000 |
10 Sep 1992 | HKD | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 138,000 |
9 Sep 1992 | HKD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 438,000 |
8 Sep 1992 | HKD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.045 (-2.22%) | 20,000 |
7 Sep 1992 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | -0.05 (-2.41%) | 430,000 |
4 Sep 1992 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | -0.025 (-1.19%) | 610,000 |
3 Sep 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | -0.05 (-2.33%) | 140,000 |
2 Sep 1992 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 2.15 | -0.025 (-1.15%) | 238,000 |
1 Sep 1992 | HKD | 2.175 | 2.175 | 2.075 | 2.175 | 2.175 | -0.025 (-1.14%) | 224,000 |
31 Aug 1992 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 2.2 | 2.2 | 2.125 | 2.2 | 2.2 | +0.15 (+7.32%) | 418,000 |
27 Aug 1992 | HKD | 2.05 | 2.15 | 2.05 | 2.05 | 2.05 | -0.025 (-1.20%) | 300,000 |
26 Aug 1992 | HKD | 2.075 | 2.075 | 2 | 2.075 | 2.075 | +0.05 (+2.47%) | 204,000 |
25 Aug 1992 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 440,000 |
24 Aug 1992 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 478,000 |
21 Aug 1992 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 40,104,000 |
20 Aug 1992 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 234,000 |
19 Aug 1992 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | 0.0 (0.0%) | 180,000 |
18 Aug 1992 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 170,000 |
17 Aug 1992 | HKD | 2.1 | 2.175 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 674,000 |
14 Aug 1992 | HKD | 2.15 | 2.2 | 2.125 | 2.15 | 2.15 | -0.075 (-3.37%) | 178,000 |
13 Aug 1992 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 130,000 |
12 Aug 1992 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | +0.025 (+1.14%) | 456,000 |
11 Aug 1992 | HKD | 2.2 | 2.225 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 162,000 |
10 Aug 1992 | HKD | 2.15 | 2.175 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 198,000 |
7 Aug 1992 | HKD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 586,000 |