Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 1.52 | 1.58 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 54,000 |
19 Feb 2024 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 74,000 |
16 Feb 2024 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,000 |
15 Feb 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 1.48 | 1.53 | 1.46 | 1.53 | 1.53 | -0.01 (-0.65%) | 156,000 |
9 Feb 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 30,000 |
8 Feb 2024 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 16,000 |
7 Feb 2024 | HKD | 1.51 | 1.55 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 64,000 |
6 Feb 2024 | HKD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 78,000 |
5 Feb 2024 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 12,000 |
2 Feb 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
1 Feb 2024 | HKD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 92,000 |
31 Jan 2024 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | +0.01 (+0.68%) | 224,000 |
29 Jan 2024 | HKD | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 34,000 |
26 Jan 2024 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 18,000 |
25 Jan 2024 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 20,000 |
24 Jan 2024 | HKD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 18,000 |
23 Jan 2024 | HKD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | -0.02 (-1.33%) | 44,000 |
22 Jan 2024 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 0 |
19 Jan 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 6,000 |
17 Jan 2024 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 78,000 |
16 Jan 2024 | HKD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 134,000 |
15 Jan 2024 | HKD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 28,000 |
12 Jan 2024 | HKD | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 22,080 |
11 Jan 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 16,000 |
9 Jan 2024 | HKD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 82,000 |
8 Jan 2024 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |