Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 1.59 | 1.59 | 1.54 | 1.57 | 1.57 | -0.02 (-1.26%) | 354,000 |
4 Jan 2024 | HKD | 1.59 | 1.59 | 1.53 | 1.59 | 1.59 | +0.03 (+1.92%) | 92,000 |
3 Jan 2024 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 34,000 |
2 Jan 2024 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | +0.04 (+2.63%) | 44,000 |
29 Dec 2023 | HKD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 32,000 |
28 Dec 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,172 |
27 Dec 2023 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 22,000 |
22 Dec 2023 | HKD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 48,000 |
21 Dec 2023 | HKD | 1.5 | 1.52 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 28,000 |
20 Dec 2023 | HKD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 24,000 |
19 Dec 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 12,000 |
18 Dec 2023 | HKD | 1.52 | 1.6 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 38,000 |
15 Dec 2023 | HKD | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 56,000 |
14 Dec 2023 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 4,000 |
12 Dec 2023 | HKD | 1.52 | 1.52 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 28,000 |
11 Dec 2023 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 12,000 |
8 Dec 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 28,000 |
6 Dec 2023 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 24,000 |
5 Dec 2023 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -0.04 (-2.53%) | 12,000 |
4 Dec 2023 | HKD | 1.6 | 1.6 | 1.51 | 1.58 | 1.58 | -0.02 (-1.25%) | 52,000 |
1 Dec 2023 | HKD | 1.73 | 1.73 | 1.58 | 1.6 | 1.6 | +0.04 (+2.56%) | 20,000 |
30 Nov 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 36,000 |
29 Nov 2023 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.04 (-2.50%) | 36,000 |
28 Nov 2023 | HKD | 1.6 | 1.6 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 44,000 |
27 Nov 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 50,000 |
24 Nov 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 1.62 | 1.7 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 84,000 |