Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 1.5 | 1.51 | 1.46 | 1.5 | 1.5 | +0.04 (+2.74%) | 98,000 |
2 Nov 2023 | HKD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 12,200 |
1 Nov 2023 | HKD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | +0.03 (+2.05%) | 22,000 |
31 Oct 2023 | HKD | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 62,000 |
30 Oct 2023 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 30,000 |
27 Oct 2023 | HKD | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 24,000 |
26 Oct 2023 | HKD | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 62,000 |
25 Oct 2023 | HKD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 44,000 |
24 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 28,000 |
20 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 16,000 |
19 Oct 2023 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 52,000 |
17 Oct 2023 | HKD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 62,000 |
16 Oct 2023 | HKD | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 24,000 |
13 Oct 2023 | HKD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 68,000 |
12 Oct 2023 | HKD | 1.59 | 1.62 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 106,000 |
11 Oct 2023 | HKD | 1.6 | 1.6 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 16,000 |
10 Oct 2023 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.54 | 1.56 | 1.51 | 1.56 | 1.56 | -0.01 (-0.64%) | 38,000 |
6 Oct 2023 | HKD | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | +0.03 (+1.95%) | 24,000 |
5 Oct 2023 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 78,000 |
4 Oct 2023 | HKD | 1.6 | 1.6 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 56,000 |
3 Oct 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 4,000 |
29 Sep 2023 | HKD | 1.62 | 1.62 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 110,000 |
28 Sep 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 12,000 |
27 Sep 2023 | HKD | 1.62 | 1.62 | 1.56 | 1.6 | 1.6 | -0.02 (-1.23%) | 110,000 |
26 Sep 2023 | HKD | 1.61 | 1.62 | 1.58 | 1.62 | 1.62 | +0.01 (+0.62%) | 60,000 |
25 Sep 2023 | HKD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 72,000 |
22 Sep 2023 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 18,000 |
21 Sep 2023 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 126,000 |