Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | HKD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 160,000 |
19 Sep 2023 | HKD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 150,000 |
18 Sep 2023 | HKD | 1.63 | 1.66 | 1.62 | 1.64 | 1.64 | -0.02 (-1.20%) | 82,000 |
15 Sep 2023 | HKD | 1.64 | 1.69 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 52,000 |
14 Sep 2023 | HKD | 1.7 | 1.7 | 1.64 | 1.69 | 1.69 | -0.01 (-0.59%) | 74,000 |
13 Sep 2023 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 30,000 |
12 Sep 2023 | HKD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 198,000 |
11 Sep 2023 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 52,000 |
7 Sep 2023 | HKD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 17,692 |
6 Sep 2023 | HKD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 14,000 |
5 Sep 2023 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 24,000 |
4 Sep 2023 | HKD | 1.72 | 1.75 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 86,000 |
1 Sep 2023 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.71 | 1.75 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 70,000 |
30 Aug 2023 | HKD | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 84,000 |
29 Aug 2023 | HKD | 1.81 | 1.85 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 218,000 |
28 Aug 2023 | HKD | 1.84 | 1.88 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 96,000 |
25 Aug 2023 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 10,000 |
24 Aug 2023 | HKD | 1.84 | 1.86 | 1.79 | 1.8 | 1.8 | +0.04 (+2.27%) | 56,000 |
23 Aug 2023 | HKD | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 62,000 |
22 Aug 2023 | HKD | 1.8 | 1.8 | 1.72 | 1.75 | 1.75 | -0.02 (-1.13%) | 178,000 |
21 Aug 2023 | HKD | 1.73 | 1.8 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 242,000 |
18 Aug 2023 | HKD | 1.75 | 1.84 | 1.71 | 1.73 | 1.73 | -0.09 (-4.95%) | 488,000 |
17 Aug 2023 | HKD | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 360,000 |
16 Aug 2023 | HKD | 1.91 | 1.95 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 156,000 |
15 Aug 2023 | HKD | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 90,000 |
14 Aug 2023 | HKD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 168,000 |
11 Aug 2023 | HKD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 38,000 |
10 Aug 2023 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 42,722 |
9 Aug 2023 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 76,000 |