Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | -0.07 (-3.70%) | 360,000 |
16 Aug 2023 | HKD | 1.91 | 1.95 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 156,000 |
15 Aug 2023 | HKD | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 90,000 |
14 Aug 2023 | HKD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 168,000 |
11 Aug 2023 | HKD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 38,000 |
10 Aug 2023 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 42,722 |
9 Aug 2023 | HKD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.01 (+0.52%) | 76,000 |
8 Aug 2023 | HKD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 76,000 |
7 Aug 2023 | HKD | 1.97 | 2 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 626,000 |
4 Aug 2023 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 28,000 |
3 Aug 2023 | HKD | 2.01 | 2.01 | 1.94 | 1.96 | 1.96 | -0.05 (-2.49%) | 62,000 |
2 Aug 2023 | HKD | 1.97 | 2.01 | 1.93 | 2.01 | 2.01 | +0.08 (+4.15%) | 334,000 |
1 Aug 2023 | HKD | 1.95 | 1.95 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 152,000 |
31 Jul 2023 | HKD | 1.96 | 1.98 | 1.9 | 1.96 | 1.96 | -0.05 (-2.49%) | 704,000 |
28 Jul 2023 | HKD | 2.01 | 2.02 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 658,000 |
27 Jul 2023 | HKD | 2 | 2.08 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 714,000 |
26 Jul 2023 | HKD | 2.26 | 2.26 | 1.99 | 2.01 | 2.01 | -0.26 (-11.45%) | 3,148,401 |
25 Jul 2023 | HKD | 2.3 | 2.31 | 2.24 | 2.27 | 2.27 | -0.03 (-1.30%) | 202,000 |
24 Jul 2023 | HKD | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 116,000 |
21 Jul 2023 | HKD | 2.35 | 2.36 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 18,000 |
20 Jul 2023 | HKD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 14,000 |
19 Jul 2023 | HKD | 2.26 | 2.38 | 2.26 | 2.38 | 2.38 | +0.09 (+3.93%) | 86,000 |
18 Jul 2023 | HKD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | -0.04 (-1.72%) | 184,000 |
17 Jul 2023 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.34 | 2.34 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 62,000 |
13 Jul 2023 | HKD | 2.39 | 2.39 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 72,000 |
12 Jul 2023 | HKD | 2.3 | 2.4 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 54,000 |
11 Jul 2023 | HKD | 2.3 | 2.3 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 24,000 |
10 Jul 2023 | HKD | 2.29 | 2.3 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 104,000 |
7 Jul 2023 | HKD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 94,000 |