Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 1,317 | 1,365 | 1,317 | 1,365 | 1,365 | +48 (+3.64%) | 222,400 |
22 Aug 2023 | JPY | 1,325 | 1,337 | 1,309 | 1,317 | 1,317 | -2 (-0.15%) | 189,900 |
21 Aug 2023 | JPY | 1,292 | 1,328 | 1,285 | 1,319 | 1,319 | +22 (+1.70%) | 258,700 |
18 Aug 2023 | JPY | 1,275 | 1,334 | 1,272 | 1,297 | 1,297 | +10 (+0.78%) | 238,300 |
17 Aug 2023 | JPY | 1,298 | 1,303 | 1,266 | 1,287 | 1,287 | -21 (-1.61%) | 145,300 |
16 Aug 2023 | JPY | 1,310 | 1,332 | 1,293 | 1,308 | 1,308 | -11 (-0.83%) | 189,900 |
15 Aug 2023 | JPY | 1,359 | 1,369 | 1,318 | 1,319 | 1,319 | -41 (-3.01%) | 185,500 |
14 Aug 2023 | JPY | 1,398 | 1,407 | 1,353 | 1,360 | 1,360 | -54 (-3.82%) | 160,300 |
10 Aug 2023 | JPY | 1,350 | 1,420 | 1,341 | 1,414 | 1,414 | +53 (+3.89%) | 375,300 |
9 Aug 2023 | JPY | 1,348 | 1,387 | 1,348 | 1,361 | 1,361 | +2 (+0.15%) | 143,000 |
8 Aug 2023 | JPY | 1,370 | 1,378 | 1,337 | 1,359 | 1,359 | -17 (-1.24%) | 202,700 |
7 Aug 2023 | JPY | 1,320 | 1,378 | 1,292 | 1,376 | 1,376 | +60 (+4.56%) | 362,000 |
4 Aug 2023 | JPY | 1,330 | 1,343 | 1,307 | 1,316 | 1,316 | -16 (-1.20%) | 238,500 |
3 Aug 2023 | JPY | 1,395 | 1,405 | 1,328 | 1,332 | 1,332 | -78 (-5.53%) | 455,300 |
2 Aug 2023 | JPY | 1,321 | 1,430 | 1,316 | 1,410 | 1,410 | +48 (+3.52%) | 687,600 |
1 Aug 2023 | JPY | 1,351 | 1,379 | 1,340 | 1,362 | 1,362 | -6 (-0.44%) | 323,500 |
31 Jul 2023 | JPY | 1,347 | 1,369 | 1,339 | 1,368 | 1,368 | +23 (+1.71%) | 182,300 |
28 Jul 2023 | JPY | 1,319 | 1,348 | 1,318 | 1,345 | 1,345 | -3 (-0.22%) | 134,300 |
27 Jul 2023 | JPY | 1,373 | 1,386 | 1,348 | 1,348 | 1,348 | -37 (-2.67%) | 232,100 |
26 Jul 2023 | JPY | 1,415 | 1,420 | 1,381 | 1,385 | 1,385 | -35 (-2.46%) | 122,000 |
25 Jul 2023 | JPY | 1,360 | 1,420 | 1,360 | 1,420 | 1,420 | +61 (+4.49%) | 256,000 |
24 Jul 2023 | JPY | 1,372 | 1,372 | 1,352 | 1,359 | 1,359 | -8 (-0.59%) | 97,400 |
21 Jul 2023 | JPY | 1,377 | 1,378 | 1,359 | 1,367 | 1,367 | -15 (-1.09%) | 90,600 |
20 Jul 2023 | JPY | 1,402 | 1,413 | 1,382 | 1,382 | 1,382 | -25 (-1.78%) | 86,500 |
19 Jul 2023 | JPY | 1,410 | 1,414 | 1,398 | 1,407 | 1,407 | +6 (+0.43%) | 90,600 |
18 Jul 2023 | JPY | 1,380 | 1,404 | 1,380 | 1,401 | 1,401 | +6 (+0.43%) | 49,900 |
14 Jul 2023 | JPY | 1,400 | 1,405 | 1,376 | 1,395 | 1,395 | -10 (-0.71%) | 73,500 |
13 Jul 2023 | JPY | 1,393 | 1,409 | 1,390 | 1,405 | 1,405 | +12 (+0.86%) | 50,200 |
12 Jul 2023 | JPY | 1,416 | 1,424 | 1,387 | 1,393 | 1,393 | -22 (-1.55%) | 87,200 |
11 Jul 2023 | JPY | 1,395 | 1,435 | 1,392 | 1,415 | 1,415 | +42 (+3.06%) | 212,200 |