| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | JPY | 826 | 852 | 824 | 832 | 832 | -37 (-4.26%) | 97,900 |
| 27 Sep 2024 | JPY | 819 | 871 | 819 | 869 | 869 | +57 (+7.02%) | 198,400 |
| 26 Sep 2024 | JPY | 805 | 820 | 804 | 812 | 812 | +8 (+1.00%) | 69,300 |
| 25 Sep 2024 | JPY | 784 | 807 | 771 | 804 | 804 | +22 (+2.81%) | 71,800 |
| 24 Sep 2024 | JPY | 793 | 800 | 782 | 782 | 782 | -10 (-1.26%) | 67,300 |
| 20 Sep 2024 | JPY | 768 | 809 | 768 | 792 | 792 | +25 (+3.26%) | 141,400 |
| 19 Sep 2024 | JPY | 737 | 770 | 733 | 767 | 767 | +37 (+5.07%) | 70,700 |
| 18 Sep 2024 | JPY | 738 | 741 | 717 | 730 | 730 | +3 (+0.41%) | 77,500 |
| 17 Sep 2024 | JPY | 755 | 756 | 716 | 727 | 727 | -26 (-3.45%) | 106,500 |
| 13 Sep 2024 | JPY | 758 | 764 | 753 | 753 | 753 | -5 (-0.66%) | 41,100 |
| 12 Sep 2024 | JPY | 748 | 762 | 747 | 758 | 758 | +20 (+2.71%) | 30,100 |
| 11 Sep 2024 | JPY | 760 | 767 | 729 | 738 | 738 | -30 (-3.91%) | 93,000 |
| 10 Sep 2024 | JPY | 798 | 798 | 768 | 768 | 768 | -15 (-1.92%) | 36,700 |
| 9 Sep 2024 | JPY | 767 | 787 | 755 | 783 | 783 | -4 (-0.51%) | 89,200 |
| 6 Sep 2024 | JPY | 799 | 799 | 780 | 787 | 787 | +1 (+0.13%) | 36,500 |
| 5 Sep 2024 | JPY | 786 | 807 | 779 | 786 | 786 | -6 (-0.76%) | 71,800 |
| 4 Sep 2024 | JPY | 800 | 805 | 785 | 792 | 792 | -25 (-3.06%) | 72,500 |
| 3 Sep 2024 | JPY | 829 | 834 | 817 | 817 | 817 | -13 (-1.57%) | 48,000 |
| 2 Sep 2024 | JPY | 837 | 849 | 830 | 830 | 830 | -4 (-0.48%) | 59,200 |
| 30 Aug 2024 | JPY | 833 | 835 | 823 | 834 | 834 | +1 (+0.12%) | 39,800 |
| 29 Aug 2024 | JPY | 829 | 837 | 822 | 833 | 833 | +7 (+0.85%) | 45,600 |
| 28 Aug 2024 | JPY | 834 | 836 | 820 | 826 | 826 | -21 (-2.48%) | 72,000 |
| 27 Aug 2024 | JPY | 800 | 847 | 797 | 847 | 847 | +49 (+6.14%) | 136,500 |
| 26 Aug 2024 | JPY | 784 | 804 | 778 | 798 | 798 | +21 (+2.70%) | 59,900 |
| 23 Aug 2024 | JPY | 796 | 796 | 775 | 777 | 777 | -16 (-2.02%) | 62,600 |
| 22 Aug 2024 | JPY | 805 | 806 | 788 | 793 | 793 | +3 (+0.38%) | 47,800 |
| 21 Aug 2024 | JPY | 808 | 810 | 790 | 790 | 790 | -20 (-2.47%) | 40,900 |
| 20 Aug 2024 | JPY | 805 | 819 | 801 | 810 | 810 | +20 (+2.53%) | 88,300 |
| 19 Aug 2024 | JPY | 807 | 807 | 790 | 790 | 790 | -27 (-3.30%) | 98,000 |
| 16 Aug 2024 | JPY | 785 | 819 | 775 | 817 | 817 | +36 (+4.61%) | 115,500 |
