| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2012 | JPY | 342 | 353 | 338 | 350 | 350 | +2 (+0.57%) | 6,800 |
| 7 Sep 2012 | JPY | 343 | 348 | 340 | 348 | 348 | +7 (+2.05%) | 7,400 |
| 6 Sep 2012 | JPY | 353 | 353 | 341 | 341 | 341 | -7 (-2.01%) | 8,100 |
| 5 Sep 2012 | JPY | 350 | 351 | 348 | 348 | 348 | -6 (-1.69%) | 5,800 |
| 4 Sep 2012 | JPY | 353 | 354 | 350 | 354 | 354 | +1 (+0.28%) | 2,900 |
| 3 Sep 2012 | JPY | 352 | 358 | 352 | 353 | 353 | -7 (-1.94%) | 4,000 |
| 31 Aug 2012 | JPY | 360 | 362 | 351 | 360 | 360 | -10 (-2.70%) | 11,400 |
| 30 Aug 2012 | JPY | 363 | 370 | 360 | 370 | 370 | +7 (+1.93%) | 10,900 |
| 29 Aug 2012 | JPY | 389 | 389 | 357 | 363 | 363 | -26 (-6.68%) | 22,000 |
| 28 Aug 2012 | JPY | 390 | 390 | 370 | 389 | 389 | -2 (-0.51%) | 7,000 |
| 27 Aug 2012 | JPY | 410 | 410 | 386 | 391 | 391 | +1 (+0.26%) | 7,100 |
| 24 Aug 2012 | JPY | 388 | 399 | 384 | 390 | 390 | -5 (-1.27%) | 11,200 |
| 23 Aug 2012 | JPY | 385 | 399 | 383 | 395 | 395 | -1 (-0.25%) | 6,400 |
| 22 Aug 2012 | JPY | 392 | 407 | 392 | 396 | 396 | -5 (-1.25%) | 10,900 |
| 21 Aug 2012 | JPY | 368 | 418 | 365 | 401 | 401 | +34 (+9.26%) | 50,000 |
| 20 Aug 2012 | JPY | 365 | 372 | 363 | 367 | 367 | +2 (+0.55%) | 10,500 |
| 17 Aug 2012 | JPY | 362 | 376 | 362 | 365 | 365 | +2 (+0.55%) | 19,200 |
| 16 Aug 2012 | JPY | 369 | 369 | 360 | 363 | 363 | -3 (-0.82%) | 3,300 |
| 15 Aug 2012 | JPY | 362 | 372 | 362 | 366 | 366 | +1 (+0.27%) | 4,800 |
| 14 Aug 2012 | JPY | 376 | 380 | 365 | 365 | 365 | -8 (-2.14%) | 5,400 |
| 13 Aug 2012 | JPY | 388 | 388 | 373 | 373 | 373 | -15 (-3.87%) | 7,600 |
| 10 Aug 2012 | JPY | 388 | 388 | 370 | 388 | 388 | 0.0 (0.0%) | 8,200 |
| 9 Aug 2012 | JPY | 381 | 390 | 381 | 388 | 388 | +8 (+2.11%) | 1,500 |
| 8 Aug 2012 | JPY | 389 | 389 | 380 | 380 | 380 | +1 (+0.26%) | 1,800 |
| 7 Aug 2012 | JPY | 388 | 399 | 379 | 379 | 379 | -10 (-2.57%) | 8,100 |
| 6 Aug 2012 | JPY | 388 | 391 | 388 | 389 | 389 | -1 (-0.26%) | 2,200 |
| 3 Aug 2012 | JPY | 395 | 395 | 388 | 390 | 390 | -15 (-3.70%) | 3,500 |
| 2 Aug 2012 | JPY | 400 | 405 | 390 | 405 | 405 | +5 (+1.25%) | 1,700 |
| 1 Aug 2012 | JPY | 380 | 400 | 377 | 400 | 400 | +15 (+3.90%) | 7,400 |
| 31 Jul 2012 | JPY | 382 | 389 | 380 | 385 | 385 | -10 (-2.53%) | 3,000 |
