| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2012 | JPY | 389 | 395 | 385 | 395 | 395 | +5 (+1.28%) | 4,700 |
| 27 Jul 2012 | JPY | 386 | 395 | 385 | 390 | 390 | +12 (+3.17%) | 6,900 |
| 26 Jul 2012 | JPY | 378 | 383 | 365 | 378 | 378 | +8 (+2.16%) | 5,800 |
| 25 Jul 2012 | JPY | 370 | 371 | 360 | 370 | 370 | -3 (-0.80%) | 7,100 |
| 24 Jul 2012 | JPY | 365 | 373 | 355 | 373 | 373 | +3 (+0.81%) | 5,300 |
| 23 Jul 2012 | JPY | 401 | 401 | 370 | 370 | 370 | -31 (-7.73%) | 10,500 |
| 20 Jul 2012 | JPY | 407 | 415 | 400 | 401 | 401 | -14 (-3.37%) | 9,100 |
| 19 Jul 2012 | JPY | 406 | 419 | 406 | 415 | 415 | -7 (-1.66%) | 3,100 |
| 18 Jul 2012 | JPY | 428 | 428 | 406 | 422 | 422 | -7 (-1.63%) | 10,400 |
| 17 Jul 2012 | JPY | 439 | 439 | 429 | 429 | 429 | -20 (-4.45%) | 7,000 |
| 13 Jul 2012 | JPY | 454 | 458 | 442 | 449 | 449 | -9 (-1.97%) | 7,300 |
| 12 Jul 2012 | JPY | 462 | 469 | 458 | 458 | 458 | -12 (-2.55%) | 4,400 |
| 11 Jul 2012 | JPY | 461 | 470 | 458 | 470 | 470 | +10 (+2.17%) | 4,700 |
| 10 Jul 2012 | JPY | 471 | 472 | 460 | 460 | 460 | -11 (-2.34%) | 8,500 |
| 9 Jul 2012 | JPY | 488 | 488 | 471 | 471 | 471 | -3 (-0.63%) | 8,500 |
| 6 Jul 2012 | JPY | 480 | 480 | 471 | 474 | 474 | -12 (-2.47%) | 8,800 |
| 5 Jul 2012 | JPY | 490 | 495 | 475 | 486 | 486 | -5 (-1.02%) | 27,000 |
| 4 Jul 2012 | JPY | 490 | 492 | 482 | 491 | 491 | +11 (+2.29%) | 16,300 |
| 3 Jul 2012 | JPY | 475 | 486 | 463 | 480 | 480 | -3 (-0.62%) | 27,800 |
| 2 Jul 2012 | JPY | 444 | 484 | 441 | 483 | 483 | +39 (+8.78%) | 30,700 |
| 29 Jun 2012 | JPY | 444 | 446 | 434 | 444 | 444 | +6 (+1.37%) | 14,300 |
| 28 Jun 2012 | JPY | 440 | 449 | 430 | 438 | 438 | 0.0 (0.0%) | 10,500 |
| 27 Jun 2012 | JPY | 428 | 438 | 424 | 438 | 438 | +15 (+3.55%) | 4,800 |
| 26 Jun 2012 | JPY | 445 | 448 | 423 | 423 | 423 | -7 (-1.63%) | 9,300 |
| 25 Jun 2012 | JPY | 430 | 444 | 414 | 430 | 430 | 0.0 (0.0%) | 15,900 |
| 22 Jun 2012 | JPY | 412 | 437 | 410 | 430 | 430 | -5 (-1.15%) | 24,600 |
| 21 Jun 2012 | JPY | 435 | 458 | 425 | 435 | 435 | -23 (-5.02%) | 63,000 |
| 20 Jun 2012 | JPY | 390 | 458 | 383 | 458 | 458 | +80 (+21.16%) | 66,300 |
| 19 Jun 2012 | JPY | 362 | 378 | 362 | 378 | 378 | +11 (+3.00%) | 19,600 |
| 18 Jun 2012 | JPY | 360 | 370 | 357 | 367 | 367 | +13 (+3.67%) | 15,800 |
