| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | JPY | 349 | 356 | 346 | 354 | 354 | -2 (-0.56%) | 12,800 |
| 14 Jun 2012 | JPY | 361 | 361 | 343 | 356 | 356 | -4 (-1.11%) | 15,000 |
| 13 Jun 2012 | JPY | 348 | 360 | 347 | 360 | 360 | +10 (+2.86%) | 5,800 |
| 12 Jun 2012 | JPY | 359 | 359 | 340 | 350 | 350 | -15 (-4.11%) | 9,900 |
| 11 Jun 2012 | JPY | 350 | 369 | 350 | 365 | 365 | +18 (+5.19%) | 8,600 |
| 8 Jun 2012 | JPY | 340 | 355 | 339 | 347 | 347 | +3 (+0.87%) | 5,100 |
| 7 Jun 2012 | JPY | 355 | 355 | 341 | 344 | 344 | +13 (+3.93%) | 9,100 |
| 6 Jun 2012 | JPY | 330 | 339 | 320 | 331 | 331 | -1 (-0.30%) | 12,300 |
| 5 Jun 2012 | JPY | 325 | 333 | 316 | 332 | 332 | +9 (+2.79%) | 12,500 |
| 4 Jun 2012 | JPY | 316 | 340 | 313 | 323 | 323 | -24 (-6.92%) | 14,500 |
| 1 Jun 2012 | JPY | 353 | 360 | 347 | 347 | 347 | -13 (-3.61%) | 8,100 |
| 31 May 2012 | JPY | 361 | 361 | 355 | 360 | 360 | 0.0 (0.0%) | 3,900 |
| 30 May 2012 | JPY | 360 | 364 | 351 | 360 | 360 | +2 (+0.56%) | 7,000 |
| 29 May 2012 | JPY | 351 | 359 | 349 | 358 | 358 | +7 (+1.99%) | 5,000 |
| 28 May 2012 | JPY | 360 | 364 | 350 | 351 | 351 | +1 (+0.29%) | 6,100 |
| 25 May 2012 | JPY | 354 | 360 | 350 | 350 | 350 | -6 (-1.69%) | 7,200 |
| 24 May 2012 | JPY | 350 | 360 | 350 | 356 | 356 | +2 (+0.56%) | 5,300 |
| 23 May 2012 | JPY | 360 | 363 | 351 | 354 | 354 | +1 (+0.28%) | 5,400 |
| 22 May 2012 | JPY | 353 | 357 | 348 | 353 | 353 | +6 (+1.73%) | 7,400 |
| 21 May 2012 | JPY | 350 | 355 | 347 | 347 | 347 | +2 (+0.58%) | 6,000 |
| 18 May 2012 | JPY | 360 | 368 | 343 | 345 | 345 | -27 (-7.26%) | 17,400 |
| 17 May 2012 | JPY | 360 | 380 | 353 | 372 | 372 | +3 (+0.81%) | 24,100 |
| 16 May 2012 | JPY | 360 | 379 | 360 | 369 | 369 | +6 (+1.65%) | 15,800 |
| 15 May 2012 | JPY | 347 | 376 | 338 | 363 | 363 | +28 (+8.36%) | 61,500 |
| 14 May 2012 | JPY | 382 | 383 | 333 | 335 | 335 | -57 (-14.54%) | 45,800 |
| 11 May 2012 | JPY | 410 | 426 | 390 | 392 | 392 | -23 (-5.54%) | 29,000 |
| 10 May 2012 | JPY | 415 | 418 | 410 | 415 | 415 | -6 (-1.43%) | 12,700 |
| 9 May 2012 | JPY | 424 | 435 | 421 | 421 | 421 | -19 (-4.32%) | 11,200 |
| 8 May 2012 | JPY | 431 | 440 | 428 | 440 | 440 | +2 (+0.46%) | 13,300 |
| 7 May 2012 | JPY | 465 | 465 | 438 | 438 | 438 | -32 (-6.81%) | 23,700 |
