Tanaka Chemical Corporation Recent Share Price (TSE:4080)

TSE:4080 - Tanaka Chemical Corp Tanaka Chemical Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2012	JPY	485	485	462	470	470	0.0 (0.0%)	10,500
1 May 2012	JPY	485	485	462	470	470	-14 (-2.89%)	10,500
27 Apr 2012	JPY	486	487	483	484	484	-2 (-0.41%)	13,100
26 Apr 2012	JPY	496	496	484	486	486	-2 (-0.41%)	15,400
25 Apr 2012	JPY	484	495	483	488	488	+2 (+0.41%)	14,900
24 Apr 2012	JPY	483	487	483	486	486	-2 (-0.41%)	6,800
23 Apr 2012	JPY	494	494	487	488	488	-3 (-0.61%)	7,800
20 Apr 2012	JPY	491	496	485	491	491	-4 (-0.81%)	14,500
19 Apr 2012	JPY	495	497	491	495	495	0.0 (0.0%)	6,800
18 Apr 2012	JPY	490	500	490	495	495	-1 (-0.20%)	19,100
17 Apr 2012	JPY	497	501	494	496	496	0.0 (0.0%)	11,800
16 Apr 2012	JPY	503	503	495	496	496	-6 (-1.20%)	15,600
13 Apr 2012	JPY	512	512	502	502	502	-2 (-0.40%)	15,200
12 Apr 2012	JPY	505	507	501	504	504	-1 (-0.20%)	6,000
11 Apr 2012	JPY	507	507	503	505	505	-3 (-0.59%)	9,100
10 Apr 2012	JPY	516	523	508	508	508	-11 (-2.12%)	9,700
9 Apr 2012	JPY	505	522	503	519	519	+14 (+2.77%)	8,700
6 Apr 2012	JPY	508	510	503	505	505	-3 (-0.59%)	13,300
5 Apr 2012	JPY	512	515	503	508	508	-11 (-2.12%)	21,100
4 Apr 2012	JPY	521	524	519	519	519	-3 (-0.57%)	18,800
3 Apr 2012	JPY	521	530	521	522	522	-8 (-1.51%)	11,400
2 Apr 2012	JPY	540	540	527	530	530	-14 (-2.57%)	19,900
30 Mar 2012	JPY	534	544	528	544	544	+6 (+1.12%)	20,300
29 Mar 2012	JPY	544	544	533	538	538	-7 (-1.28%)	17,200
28 Mar 2012	JPY	548	548	540	545	545	-3 (-0.55%)	10,200
27 Mar 2012	JPY	550	553	539	548	548	-5 (-0.90%)	33,300
26 Mar 2012	JPY	556	558	552	553	553	-2 (-0.36%)	9,000
23 Mar 2012	JPY	561	565	551	555	555	-8 (-1.42%)	19,800
22 Mar 2012	JPY	565	570	558	563	563	+3 (+0.54%)	7,600
21 Mar 2012	JPY	562	568	556	560	560	-4 (-0.71%)	22,800