| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | JPY | 571 | 575 | 564 | 564 | 564 | -11 (-1.91%) | 27,900 |
| 16 Mar 2012 | JPY | 568 | 576 | 567 | 575 | 575 | +5 (+0.88%) | 21,800 |
| 15 Mar 2012 | JPY | 571 | 574 | 566 | 570 | 570 | -6 (-1.04%) | 14,800 |
| 14 Mar 2012 | JPY | 571 | 576 | 565 | 576 | 576 | +8 (+1.41%) | 23,200 |
| 13 Mar 2012 | JPY | 570 | 574 | 567 | 568 | 568 | 0.0 (0.0%) | 14,600 |
| 12 Mar 2012 | JPY | 568 | 568 | 568 | 568 | 568 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 578 | 582 | 565 | 568 | 568 | -5 (-0.87%) | 43,000 |
| 8 Mar 2012 | JPY | 573 | 573 | 573 | 573 | 573 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 569 | 575 | 569 | 573 | 573 | -14 (-2.39%) | 13,600 |
| 6 Mar 2012 | JPY | 587 | 587 | 587 | 587 | 587 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 590 | 595 | 585 | 587 | 587 | -3 (-0.51%) | 15,300 |
| 2 Mar 2012 | JPY | 580 | 590 | 578 | 590 | 590 | +13 (+2.25%) | 14,700 |
| 1 Mar 2012 | JPY | 591 | 600 | 577 | 577 | 577 | -21 (-3.51%) | 59,600 |
| 29 Feb 2012 | JPY | 620 | 627 | 598 | 598 | 598 | -19 (-3.08%) | 41,500 |
| 28 Feb 2012 | JPY | 616 | 627 | 604 | 617 | 617 | -13 (-2.06%) | 43,400 |
| 27 Feb 2012 | JPY | 595 | 630 | 595 | 630 | 630 | +40 (+6.78%) | 124,400 |
| 24 Feb 2012 | JPY | 589 | 593 | 585 | 590 | 590 | 0.0 (0.0%) | 17,300 |
| 23 Feb 2012 | JPY | 593 | 594 | 582 | 590 | 590 | -3 (-0.51%) | 21,500 |
| 22 Feb 2012 | JPY | 578 | 593 | 571 | 593 | 593 | +22 (+3.85%) | 35,600 |
| 21 Feb 2012 | JPY | 575 | 581 | 570 | 571 | 571 | -4 (-0.70%) | 21,500 |
| 20 Feb 2012 | JPY | 583 | 591 | 575 | 575 | 575 | -10 (-1.71%) | 22,700 |
| 17 Feb 2012 | JPY | 573 | 590 | 573 | 585 | 585 | +14 (+2.45%) | 27,100 |
| 16 Feb 2012 | JPY | 569 | 575 | 568 | 571 | 571 | -3 (-0.52%) | 7,800 |
| 15 Feb 2012 | JPY | 567 | 575 | 562 | 574 | 574 | +7 (+1.23%) | 18,400 |
| 14 Feb 2012 | JPY | 568 | 568 | 561 | 567 | 567 | -1 (-0.18%) | 13,700 |
| 13 Feb 2012 | JPY | 574 | 574 | 563 | 568 | 568 | -5 (-0.87%) | 16,200 |
| 10 Feb 2012 | JPY | 569 | 573 | 565 | 573 | 573 | +5 (+0.88%) | 18,300 |
| 9 Feb 2012 | JPY | 565 | 571 | 565 | 568 | 568 | -2 (-0.35%) | 10,600 |
| 8 Feb 2012 | JPY | 574 | 574 | 565 | 570 | 570 | +5 (+0.88%) | 20,000 |
| 7 Feb 2012 | JPY | 558 | 570 | 556 | 565 | 565 | +5 (+0.89%) | 18,300 |
