| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | JPY | 571 | 579 | 559 | 560 | 560 | -4 (-0.71%) | 14,700 |
| 3 Feb 2012 | JPY | 562 | 567 | 560 | 564 | 564 | -6 (-1.05%) | 7,700 |
| 2 Feb 2012 | JPY | 559 | 570 | 556 | 570 | 570 | +10 (+1.79%) | 20,000 |
| 1 Feb 2012 | JPY | 566 | 567 | 560 | 560 | 560 | -8 (-1.41%) | 10,900 |
| 31 Jan 2012 | JPY | 570 | 571 | 565 | 568 | 568 | -5 (-0.87%) | 10,100 |
| 30 Jan 2012 | JPY | 585 | 585 | 567 | 573 | 573 | -5 (-0.87%) | 8,400 |
| 27 Jan 2012 | JPY | 581 | 581 | 575 | 578 | 578 | -3 (-0.52%) | 7,400 |
| 26 Jan 2012 | JPY | 590 | 590 | 577 | 581 | 581 | -9 (-1.53%) | 17,800 |
| 25 Jan 2012 | JPY | 583 | 591 | 579 | 590 | 590 | +3 (+0.51%) | 28,700 |
| 24 Jan 2012 | JPY | 592 | 620 | 587 | 587 | 587 | -7 (-1.18%) | 27,500 |
| 23 Jan 2012 | JPY | 582 | 600 | 582 | 594 | 594 | +12 (+2.06%) | 25,000 |
| 20 Jan 2012 | JPY | 581 | 595 | 575 | 582 | 582 | +1 (+0.17%) | 21,800 |
| 19 Jan 2012 | JPY | 582 | 584 | 572 | 581 | 581 | +5 (+0.87%) | 15,300 |
| 18 Jan 2012 | JPY | 590 | 594 | 572 | 576 | 576 | +4 (+0.70%) | 34,400 |
| 17 Jan 2012 | JPY | 570 | 575 | 565 | 572 | 572 | +5 (+0.88%) | 8,900 |
| 16 Jan 2012 | JPY | 565 | 567 | 558 | 567 | 567 | +4 (+0.71%) | 9,600 |
| 13 Jan 2012 | JPY | 555 | 563 | 553 | 563 | 563 | +9 (+1.62%) | 5,000 |
| 12 Jan 2012 | JPY | 550 | 570 | 550 | 554 | 554 | -8 (-1.42%) | 12,100 |
| 11 Jan 2012 | JPY | 560 | 562 | 555 | 562 | 562 | -3 (-0.53%) | 15,200 |
| 10 Jan 2012 | JPY | 589 | 589 | 559 | 565 | 565 | -9 (-1.57%) | 13,000 |
| 6 Jan 2012 | JPY | 580 | 589 | 574 | 574 | 574 | -8 (-1.37%) | 14,200 |
| 5 Jan 2012 | JPY | 584 | 586 | 579 | 582 | 582 | -7 (-1.19%) | 19,000 |
| 4 Jan 2012 | JPY | 585 | 609 | 585 | 589 | 589 | +8 (+1.38%) | 17,400 |
| 30 Dec 2011 | JPY | 588 | 588 | 581 | 581 | 581 | +1 (+0.17%) | 18,200 |
| 29 Dec 2011 | JPY | 582 | 589 | 577 | 580 | 580 | -10 (-1.69%) | 15,200 |
| 28 Dec 2011 | JPY | 592 | 594 | 579 | 590 | 590 | -13 (-2.16%) | 46,400 |
| 27 Dec 2011 | JPY | 646 | 650 | 603 | 603 | 603 | -36 (-5.63%) | 49,000 |
| 26 Dec 2011 | JPY | 639 | 639 | 639 | 639 | 639 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 646 | 655 | 635 | 639 | 639 | -8 (-1.24%) | 22,200 |
| 21 Dec 2011 | JPY | 634 | 660 | 632 | 647 | 647 | +23 (+3.69%) | 78,100 |
