| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | JPY | 595 | 610 | 576 | 585 | 585 | -11 (-1.85%) | 64,900 |
| 4 Nov 2011 | JPY | 570 | 605 | 566 | 596 | 596 | +46 (+8.36%) | 117,200 |
| 2 Nov 2011 | JPY | 541 | 562 | 540 | 550 | 550 | +8 (+1.48%) | 51,100 |
| 1 Nov 2011 | JPY | 562 | 569 | 539 | 542 | 542 | -33 (-5.74%) | 131,100 |
| 31 Oct 2011 | JPY | 578 | 585 | 574 | 575 | 575 | +2 (+0.35%) | 43,300 |
| 28 Oct 2011 | JPY | 598 | 619 | 573 | 573 | 573 | -15 (-2.55%) | 152,600 |
| 27 Oct 2011 | JPY | 570 | 599 | 570 | 588 | 588 | -16 (-2.65%) | 137,700 |
| 26 Oct 2011 | JPY | 584 | 608 | 571 | 604 | 604 | -39 (-6.07%) | 398,900 |
| 25 Oct 2011 | JPY | 685 | 717 | 643 | 643 | 643 | -39 (-5.72%) | 342,200 |
| 24 Oct 2011 | JPY | 680 | 694 | 660 | 682 | 682 | +12 (+1.79%) | 171,500 |
| 21 Oct 2011 | JPY | 711 | 735 | 665 | 670 | 670 | -40 (-5.63%) | 255,400 |
| 20 Oct 2011 | JPY | 743 | 780 | 700 | 710 | 710 | -48 (-6.33%) | 216,600 |
| 19 Oct 2011 | JPY | 789 | 849 | 728 | 758 | 758 | -16 (-2.07%) | 577,000 |
| 18 Oct 2011 | JPY | 902 | 915 | 747 | 774 | 774 | -123 (-13.71%) | 945,100 |
| 17 Oct 2011 | JPY | 897 | 897 | 897 | 897 | 897 | +150 (+20.08%) | 301,400 |
| 14 Oct 2011 | JPY | 747 | 747 | 747 | 747 | 747 | +100 (+15.46%) | 14,300 |
| 13 Oct 2011 | JPY | 597 | 647 | 593 | 647 | 647 | +100 (+18.28%) | 51,500 |
| 12 Oct 2011 | JPY | 509 | 560 | 505 | 547 | 547 | +35 (+6.84%) | 29,000 |
| 11 Oct 2011 | JPY | 505 | 515 | 505 | 512 | 512 | +17 (+3.43%) | 26,500 |
| 7 Oct 2011 | JPY | 500 | 506 | 491 | 495 | 495 | 0.0 (0.0%) | 53,700 |
| 6 Oct 2011 | JPY | 499 | 503 | 481 | 495 | 495 | +14 (+2.91%) | 19,600 |
| 5 Oct 2011 | JPY | 525 | 525 | 480 | 481 | 481 | -32 (-6.24%) | 33,500 |
| 4 Oct 2011 | JPY | 533 | 533 | 505 | 513 | 513 | -27 (-5%) | 15,100 |
| 3 Oct 2011 | JPY | 521 | 540 | 520 | 540 | 540 | -3 (-0.55%) | 13,900 |
| 30 Sep 2011 | JPY | 525 | 546 | 513 | 543 | 543 | +19 (+3.63%) | 32,300 |
| 29 Sep 2011 | JPY | 526 | 537 | 520 | 524 | 524 | -22 (-4.03%) | 14,700 |
| 28 Sep 2011 | JPY | 550 | 550 | 546 | 546 | 546 | -4 (-0.73%) | 5,400 |
| 27 Sep 2011 | JPY | 550 | 554 | 541 | 550 | 550 | +26 (+4.96%) | 13,800 |
| 26 Sep 2011 | JPY | 523 | 541 | 518 | 524 | 524 | -36 (-6.43%) | 25,100 |
| 22 Sep 2011 | JPY | 588 | 598 | 552 | 560 | 560 | -33 (-5.56%) | 37,900 |
