| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2011 | JPY | 600 | 603 | 590 | 593 | 593 | -17 (-2.79%) | 16,400 |
| 20 Sep 2011 | JPY | 626 | 626 | 610 | 610 | 610 | -30 (-4.69%) | 12,600 |
| 16 Sep 2011 | JPY | 634 | 643 | 630 | 640 | 640 | +7 (+1.11%) | 27,200 |
| 15 Sep 2011 | JPY | 633 | 653 | 633 | 633 | 633 | 0.0 (0.0%) | 14,900 |
| 14 Sep 2011 | JPY | 661 | 666 | 631 | 633 | 633 | -26 (-3.95%) | 15,300 |
| 13 Sep 2011 | JPY | 656 | 666 | 650 | 659 | 659 | +3 (+0.46%) | 12,000 |
| 12 Sep 2011 | JPY | 671 | 671 | 655 | 656 | 656 | -15 (-2.24%) | 12,600 |
| 9 Sep 2011 | JPY | 673 | 680 | 669 | 671 | 671 | -2 (-0.30%) | 15,300 |
| 8 Sep 2011 | JPY | 668 | 680 | 668 | 673 | 673 | +4 (+0.60%) | 13,600 |
| 7 Sep 2011 | JPY | 670 | 680 | 666 | 669 | 669 | -1 (-0.15%) | 14,800 |
| 6 Sep 2011 | JPY | 680 | 683 | 670 | 670 | 670 | -19 (-2.76%) | 16,100 |
| 5 Sep 2011 | JPY | 700 | 701 | 687 | 689 | 689 | -18 (-2.55%) | 21,400 |
| 2 Sep 2011 | JPY | 697 | 710 | 697 | 707 | 707 | +3 (+0.43%) | 15,700 |
| 1 Sep 2011 | JPY | 705 | 710 | 696 | 704 | 704 | +8 (+1.15%) | 14,600 |
| 31 Aug 2011 | JPY | 710 | 720 | 695 | 696 | 696 | -22 (-3.06%) | 20,700 |
| 30 Aug 2011 | JPY | 713 | 719 | 711 | 718 | 718 | +8 (+1.13%) | 6,600 |
| 29 Aug 2011 | JPY | 700 | 710 | 700 | 710 | 710 | +12 (+1.72%) | 8,700 |
| 26 Aug 2011 | JPY | 709 | 718 | 695 | 698 | 698 | -11 (-1.55%) | 10,800 |
| 25 Aug 2011 | JPY | 693 | 709 | 693 | 709 | 709 | +16 (+2.31%) | 11,100 |
| 24 Aug 2011 | JPY | 708 | 710 | 693 | 693 | 693 | +2 (+0.29%) | 8,800 |
| 23 Aug 2011 | JPY | 705 | 705 | 676 | 691 | 691 | +6 (+0.88%) | 15,100 |
| 22 Aug 2011 | JPY | 708 | 709 | 680 | 685 | 685 | -20 (-2.84%) | 12,800 |
| 19 Aug 2011 | JPY | 703 | 725 | 700 | 705 | 705 | -10 (-1.40%) | 13,100 |
| 18 Aug 2011 | JPY | 730 | 735 | 715 | 715 | 715 | -15 (-2.05%) | 10,600 |
| 17 Aug 2011 | JPY | 735 | 747 | 730 | 730 | 730 | -17 (-2.28%) | 10,400 |
| 16 Aug 2011 | JPY | 730 | 747 | 730 | 747 | 747 | +18 (+2.47%) | 10,100 |
| 15 Aug 2011 | JPY | 734 | 734 | 725 | 729 | 729 | +17 (+2.39%) | 7,600 |
| 12 Aug 2011 | JPY | 732 | 732 | 710 | 712 | 712 | +2 (+0.28%) | 12,400 |
| 11 Aug 2011 | JPY | 700 | 717 | 700 | 710 | 710 | -11 (-1.53%) | 17,100 |
| 10 Aug 2011 | JPY | 770 | 774 | 720 | 721 | 721 | -4 (-0.55%) | 17,300 |
