Tanaka Chemical Corporation Recent Share Price (TSE:4080)

TSE:4080 - Tanaka Chemical Corp Tanaka Chemical Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2011	JPY	660	734	650	725	725	+20 (+2.84%)	50,500
8 Aug 2011	JPY	750	752	701	705	705	-47 (-6.25%)	33,500
5 Aug 2011	JPY	760	766	745	752	752	-26 (-3.34%)	31,400
4 Aug 2011	JPY	780	782	778	778	778	0.0 (0.0%)	8,800
3 Aug 2011	JPY	773	779	770	778	778	-14 (-1.77%)	21,400
2 Aug 2011	JPY	800	805	775	792	792	-8 (-1%)	17,900
1 Aug 2011	JPY	780	800	775	800	800	+15 (+1.91%)	14,500
29 Jul 2011	JPY	800	800	780	785	785	-8 (-1.01%)	23,900
28 Jul 2011	JPY	795	798	793	793	793	-6 (-0.75%)	16,800
27 Jul 2011	JPY	812	812	796	799	799	-13 (-1.60%)	27,800
26 Jul 2011	JPY	812	812	804	812	812	0.0 (0.0%)	13,300
25 Jul 2011	JPY	801	815	801	812	812	+10 (+1.25%)	15,700
22 Jul 2011	JPY	802	805	800	802	802	+2 (+0.25%)	15,200
21 Jul 2011	JPY	803	806	797	800	800	-9 (-1.11%)	31,600
20 Jul 2011	JPY	802	809	802	809	809	+6 (+0.75%)	13,100
19 Jul 2011	JPY	809	809	803	803	803	-5 (-0.62%)	12,200
15 Jul 2011	JPY	820	820	805	808	808	0.0 (0.0%)	17,600
14 Jul 2011	JPY	820	820	805	808	808	0.0 (0.0%)	17,600
13 Jul 2011	JPY	808	819	807	808	808	+2 (+0.25%)	20,800
12 Jul 2011	JPY	820	837	805	806	806	-24 (-2.89%)	35,700
11 Jul 2011	JPY	842	847	821	830	830	-20 (-2.35%)	32,800
8 Jul 2011	JPY	867	867	833	850	850	-13 (-1.51%)	62,900
7 Jul 2011	JPY	808	865	808	863	863	+58 (+7.20%)	173,400
6 Jul 2011	JPY	799	805	797	805	805	+3 (+0.37%)	22,000
5 Jul 2011	JPY	804	807	800	802	802	-2 (-0.25%)	17,700
4 Jul 2011	JPY	801	807	800	804	804	+3 (+0.37%)	15,100
1 Jul 2011	JPY	804	806	797	801	801	-2 (-0.25%)	25,700
30 Jun 2011	JPY	801	803	798	803	803	+1 (+0.12%)	9,700
29 Jun 2011	JPY	805	805	799	802	802	+1 (+0.12%)	16,700
28 Jun 2011	JPY	801	814	801	801	801	-6 (-0.74%)	15,900