Tanaka Chemical Corporation Recent Share Price (TSE:4080)

TSE:4080 - Tanaka Chemical Corp Tanaka Chemical Corporation
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2011	JPY	823	828	807	807	807	-16 (-1.94%)	14,700
24 Jun 2011	JPY	830	836	814	823	823	-7 (-0.84%)	13,700
23 Jun 2011	JPY	812	838	805	830	830	+20 (+2.47%)	19,000
22 Jun 2011	JPY	800	810	796	810	810	+12 (+1.50%)	13,500
21 Jun 2011	JPY	803	804	795	798	798	-1 (-0.13%)	10,200
20 Jun 2011	JPY	805	807	795	799	799	0.0 (0.0%)	10,300
17 Jun 2011	JPY	805	810	799	799	799	-5 (-0.62%)	17,500
16 Jun 2011	JPY	812	817	802	804	804	-10 (-1.23%)	13,800
15 Jun 2011	JPY	818	820	812	814	814	-11 (-1.33%)	12,000
14 Jun 2011	JPY	810	826	808	825	825	+8 (+0.98%)	16,100
13 Jun 2011	JPY	811	822	807	817	817	-5 (-0.61%)	19,300
10 Jun 2011	JPY	836	844	819	822	822	-1 (-0.12%)	20,200
9 Jun 2011	JPY	854	854	810	823	823	-31 (-3.63%)	17,000
8 Jun 2011	JPY	865	876	848	854	854	-11 (-1.27%)	30,100
7 Jun 2011	JPY	792	868	792	865	865	+65 (+8.13%)	92,100
6 Jun 2011	JPY	814	815	798	800	800	-14 (-1.72%)	17,200
3 Jun 2011	JPY	810	817	792	814	814	+19 (+2.39%)	22,100
2 Jun 2011	JPY	806	806	786	795	795	-17 (-2.09%)	27,800
1 Jun 2011	JPY	807	824	807	812	812	+38 (+4.91%)	27,600
31 May 2011	JPY	774	774	774	774	774	0.0 (0.0%)	0
30 May 2011	JPY	774	774	774	774	774	0.0 (0.0%)	0
27 May 2011	JPY	773	780	771	774	774	+1 (+0.13%)	7,000
26 May 2011	JPY	775	787	770	773	773	+3 (+0.39%)	13,400
25 May 2011	JPY	776	788	770	770	770	-3 (-0.39%)	13,600
24 May 2011	JPY	782	788	767	773	773	-14 (-1.78%)	23,500
23 May 2011	JPY	788	788	771	787	787	-13 (-1.63%)	19,200
20 May 2011	JPY	797	800	787	800	800	+3 (+0.38%)	18,400
19 May 2011	JPY	809	809	795	797	797	-7 (-0.87%)	15,600
18 May 2011	JPY	799	805	793	804	804	+11 (+1.39%)	30,300
17 May 2011	JPY	803	805	791	793	793	-9 (-1.12%)	43,200