| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | JPY | 810 | 819 | 802 | 802 | 802 | -50 (-5.87%) | 47,000 |
| 13 May 2011 | JPY | 878 | 878 | 830 | 852 | 852 | -52 (-5.75%) | 97,200 |
| 12 May 2011 | JPY | 906 | 906 | 891 | 904 | 904 | -2 (-0.22%) | 15,200 |
| 11 May 2011 | JPY | 910 | 911 | 888 | 906 | 906 | +4 (+0.44%) | 29,200 |
| 10 May 2011 | JPY | 901 | 910 | 897 | 902 | 902 | -4 (-0.44%) | 29,100 |
| 9 May 2011 | JPY | 906 | 906 | 906 | 906 | 906 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 906 | 906 | 906 | 906 | 906 | +12 (+1.34%) | 0 |
| 2 May 2011 | JPY | 894 | 894 | 894 | 894 | 894 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 910 | 910 | 890 | 894 | 894 | +3 (+0.34%) | 30,100 |
| 27 Apr 2011 | JPY | 903 | 912 | 891 | 891 | 891 | -5 (-0.56%) | 18,200 |
| 26 Apr 2011 | JPY | 902 | 910 | 895 | 896 | 896 | -8 (-0.88%) | 14,000 |
| 25 Apr 2011 | JPY | 900 | 930 | 895 | 904 | 904 | 0.0 (0.0%) | 21,000 |
| 22 Apr 2011 | JPY | 920 | 920 | 900 | 904 | 904 | -7 (-0.77%) | 20,600 |
| 21 Apr 2011 | JPY | 919 | 930 | 906 | 911 | 911 | -22 (-2.36%) | 36,000 |
| 20 Apr 2011 | JPY | 925 | 945 | 923 | 933 | 933 | +8 (+0.86%) | 34,900 |
| 19 Apr 2011 | JPY | 910 | 925 | 891 | 925 | 925 | -5 (-0.54%) | 48,500 |
| 18 Apr 2011 | JPY | 958 | 958 | 920 | 930 | 930 | -13 (-1.38%) | 78,900 |
| 15 Apr 2011 | JPY | 938 | 950 | 914 | 943 | 943 | +34 (+3.74%) | 136,000 |
| 14 Apr 2011 | JPY | 862 | 909 | 862 | 909 | 909 | +50 (+5.82%) | 68,700 |
| 13 Apr 2011 | JPY | 850 | 867 | 836 | 859 | 859 | +22 (+2.63%) | 22,200 |
| 12 Apr 2011 | JPY | 850 | 870 | 835 | 837 | 837 | -27 (-3.13%) | 38,400 |
| 11 Apr 2011 | JPY | 885 | 888 | 853 | 864 | 864 | -6 (-0.69%) | 33,900 |
| 8 Apr 2011 | JPY | 823 | 870 | 810 | 870 | 870 | +50 (+6.10%) | 39,200 |
| 7 Apr 2011 | JPY | 831 | 835 | 805 | 820 | 820 | -11 (-1.32%) | 46,900 |
| 6 Apr 2011 | JPY | 825 | 858 | 824 | 831 | 831 | +5 (+0.61%) | 42,700 |
| 5 Apr 2011 | JPY | 868 | 870 | 819 | 826 | 826 | -42 (-4.84%) | 67,900 |
| 4 Apr 2011 | JPY | 875 | 883 | 860 | 868 | 868 | -7 (-0.80%) | 43,500 |
| 1 Apr 2011 | JPY | 895 | 897 | 874 | 875 | 875 | -16 (-1.80%) | 47,000 |
| 31 Mar 2011 | JPY | 914 | 920 | 866 | 891 | 891 | -19 (-2.09%) | 52,100 |
| 30 Mar 2011 | JPY | 880 | 910 | 856 | 910 | 910 | +40 (+4.60%) | 139,600 |
