| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | JPY | 821 | 879 | 820 | 870 | 870 | +34 (+4.07%) | 75,900 |
| 28 Mar 2011 | JPY | 850 | 850 | 833 | 836 | 836 | -23 (-2.68%) | 53,900 |
| 25 Mar 2011 | JPY | 882 | 885 | 828 | 859 | 859 | -23 (-2.61%) | 128,100 |
| 24 Mar 2011 | JPY | 902 | 908 | 865 | 882 | 882 | -23 (-2.54%) | 96,300 |
| 23 Mar 2011 | JPY | 930 | 935 | 891 | 905 | 905 | -20 (-2.16%) | 111,900 |
| 22 Mar 2011 | JPY | 920 | 928 | 900 | 925 | 925 | +77 (+9.08%) | 136,800 |
| 18 Mar 2011 | JPY | 819 | 865 | 811 | 848 | 848 | +22 (+2.66%) | 207,000 |
| 17 Mar 2011 | JPY | 715 | 850 | 715 | 826 | 826 | +85 (+11.47%) | 182,400 |
| 16 Mar 2011 | JPY | 641 | 741 | 641 | 741 | 741 | -302 (-28.95%) | 180,900 |
| 15 Mar 2011 | JPY | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | JPY | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 1,020 | 1,066 | 1,020 | 1,043 | 1,043 | -34 (-3.16%) | 87,900 |
| 10 Mar 2011 | JPY | 1,111 | 1,111 | 1,075 | 1,077 | 1,077 | -43 (-3.84%) | 40,500 |
| 9 Mar 2011 | JPY | 1,130 | 1,135 | 1,120 | 1,120 | 1,120 | -30 (-2.61%) | 64,100 |
| 8 Mar 2011 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 1,170 | 1,170 | 1,138 | 1,150 | 1,150 | -18 (-1.54%) | 53,400 |
| 4 Mar 2011 | JPY | 1,182 | 1,185 | 1,166 | 1,168 | 1,168 | -8 (-0.68%) | 36,900 |
| 3 Mar 2011 | JPY | 1,191 | 1,191 | 1,175 | 1,176 | 1,176 | +8 (+0.68%) | 25,000 |
| 2 Mar 2011 | JPY | 1,178 | 1,180 | 1,167 | 1,168 | 1,168 | -21 (-1.77%) | 34,000 |
| 1 Mar 2011 | JPY | 1,207 | 1,207 | 1,181 | 1,189 | 1,189 | -5 (-0.42%) | 30,300 |
| 28 Feb 2011 | JPY | 1,183 | 1,201 | 1,173 | 1,194 | 1,194 | +25 (+2.14%) | 27,700 |
| 25 Feb 2011 | JPY | 1,151 | 1,173 | 1,151 | 1,169 | 1,169 | +16 (+1.39%) | 40,900 |
| 24 Feb 2011 | JPY | 1,166 | 1,183 | 1,152 | 1,153 | 1,153 | -30 (-2.54%) | 59,500 |
| 23 Feb 2011 | JPY | 1,180 | 1,209 | 1,167 | 1,183 | 1,183 | -16 (-1.33%) | 54,300 |
| 22 Feb 2011 | JPY | 1,207 | 1,210 | 1,196 | 1,199 | 1,199 | -15 (-1.24%) | 64,200 |
| 21 Feb 2011 | JPY | 1,242 | 1,242 | 1,206 | 1,214 | 1,214 | -34 (-2.72%) | 130,700 |
| 18 Feb 2011 | JPY | 1,252 | 1,260 | 1,235 | 1,248 | 1,248 | -20 (-1.58%) | 94,500 |
| 17 Feb 2011 | JPY | 1,300 | 1,337 | 1,268 | 1,268 | 1,268 | +51 (+4.19%) | 284,900 |
| 16 Feb 2011 | JPY | 1,181 | 1,236 | 1,165 | 1,217 | 1,217 | +56 (+4.82%) | 170,800 |
| 15 Feb 2011 | JPY | 1,143 | 1,171 | 1,136 | 1,161 | 1,161 | +23 (+2.02%) | 166,500 |
