Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | JPY | 1,046 | 1,146 | 1,046 | 1,138 | 1,138 | -208 (-15.45%) | 464,500 |
10 Feb 2011 | JPY | 1,320 | 1,346 | 1,316 | 1,346 | 1,346 | +21 (+1.58%) | 27,000 |
9 Feb 2011 | JPY | 1,346 | 1,360 | 1,320 | 1,325 | 1,325 | -21 (-1.56%) | 49,100 |
8 Feb 2011 | JPY | 1,375 | 1,375 | 1,335 | 1,346 | 1,346 | -37 (-2.68%) | 75,100 |
7 Feb 2011 | JPY | 1,315 | 1,383 | 1,311 | 1,383 | 1,383 | +75 (+5.73%) | 99,400 |
4 Feb 2011 | JPY | 1,300 | 1,314 | 1,297 | 1,308 | 1,308 | +7 (+0.54%) | 43,600 |
3 Feb 2011 | JPY | 1,314 | 1,323 | 1,301 | 1,301 | 1,301 | -6 (-0.46%) | 62,700 |
2 Feb 2011 | JPY | 1,307 | 1,313 | 1,298 | 1,307 | 1,307 | +2 (+0.15%) | 70,800 |
1 Feb 2011 | JPY | 1,302 | 1,324 | 1,295 | 1,305 | 1,305 | -4 (-0.31%) | 52,400 |
31 Jan 2011 | JPY | 1,305 | 1,318 | 1,295 | 1,309 | 1,309 | -21 (-1.58%) | 41,200 |
28 Jan 2011 | JPY | 1,334 | 1,334 | 1,315 | 1,330 | 1,330 | -8 (-0.60%) | 37,300 |
27 Jan 2011 | JPY | 1,355 | 1,355 | 1,332 | 1,338 | 1,338 | -4 (-0.30%) | 32,200 |
26 Jan 2011 | JPY | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 1,343 | 1,369 | 1,340 | 1,342 | 1,342 | +2 (+0.15%) | 62,500 |
24 Jan 2011 | JPY | 1,330 | 1,350 | 1,315 | 1,340 | 1,340 | +7 (+0.53%) | 47,800 |
21 Jan 2011 | JPY | 1,380 | 1,381 | 1,321 | 1,333 | 1,333 | -47 (-3.41%) | 128,300 |
20 Jan 2011 | JPY | 1,410 | 1,410 | 1,376 | 1,380 | 1,380 | -42 (-2.95%) | 100,000 |
19 Jan 2011 | JPY | 1,405 | 1,427 | 1,405 | 1,422 | 1,422 | +16 (+1.14%) | 74,700 |
18 Jan 2011 | JPY | 1,408 | 1,420 | 1,395 | 1,406 | 1,406 | 0.0 (0.0%) | 79,700 |
17 Jan 2011 | JPY | 1,434 | 1,440 | 1,396 | 1,406 | 1,406 | -14 (-0.99%) | 92,900 |
14 Jan 2011 | JPY | 1,432 | 1,441 | 1,420 | 1,420 | 1,420 | -24 (-1.66%) | 78,000 |
13 Jan 2011 | JPY | 1,456 | 1,467 | 1,433 | 1,444 | 1,444 | +18 (+1.26%) | 103,300 |
12 Jan 2011 | JPY | 1,476 | 1,478 | 1,422 | 1,426 | 1,426 | -39 (-2.66%) | 140,400 |
11 Jan 2011 | JPY | 1,440 | 1,465 | 1,429 | 1,465 | 1,465 | +15 (+1.03%) | 98,200 |
7 Jan 2011 | JPY | 1,461 | 1,466 | 1,431 | 1,450 | 1,450 | -6 (-0.41%) | 98,300 |
6 Jan 2011 | JPY | 1,439 | 1,467 | 1,430 | 1,456 | 1,456 | +37 (+2.61%) | 273,800 |
5 Jan 2011 | JPY | 1,399 | 1,425 | 1,391 | 1,419 | 1,419 | +29 (+2.09%) | 127,200 |
4 Jan 2011 | JPY | 1,359 | 1,398 | 1,357 | 1,390 | 1,390 | +41 (+3.04%) | 85,600 |
30 Dec 2010 | JPY | 1,362 | 1,382 | 1,349 | 1,349 | 1,349 | -42 (-3.02%) | 70,800 |
29 Dec 2010 | JPY | 1,404 | 1,404 | 1,391 | 1,391 | 1,391 | +7 (+0.51%) | 90,600 |