Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | JPY | 1,312 | 1,389 | 1,310 | 1,384 | 1,384 | +71 (+5.41%) | 128,000 |
27 Dec 2010 | JPY | 1,326 | 1,332 | 1,313 | 1,313 | 1,313 | -19 (-1.43%) | 64,700 |
24 Dec 2010 | JPY | 1,345 | 1,345 | 1,328 | 1,332 | 1,332 | -18 (-1.33%) | 48,900 |
22 Dec 2010 | JPY | 1,362 | 1,378 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 59,700 |
21 Dec 2010 | JPY | 1,366 | 1,370 | 1,351 | 1,360 | 1,360 | -6 (-0.44%) | 49,300 |
20 Dec 2010 | JPY | 1,378 | 1,379 | 1,354 | 1,366 | 1,366 | -19 (-1.37%) | 75,300 |
17 Dec 2010 | JPY | 1,409 | 1,409 | 1,373 | 1,385 | 1,385 | -20 (-1.42%) | 74,500 |
16 Dec 2010 | JPY | 1,414 | 1,418 | 1,401 | 1,405 | 1,405 | -13 (-0.92%) | 66,400 |
15 Dec 2010 | JPY | 1,415 | 1,423 | 1,392 | 1,418 | 1,418 | +30 (+2.16%) | 134,900 |
14 Dec 2010 | JPY | 1,360 | 1,401 | 1,356 | 1,388 | 1,388 | +36 (+2.66%) | 206,800 |
13 Dec 2010 | JPY | 1,323 | 1,376 | 1,302 | 1,352 | 1,352 | +30 (+2.27%) | 243,100 |
10 Dec 2010 | JPY | 1,330 | 1,345 | 1,311 | 1,322 | 1,322 | -25 (-1.86%) | 147,300 |
9 Dec 2010 | JPY | 1,400 | 1,400 | 1,330 | 1,347 | 1,347 | -57 (-4.06%) | 253,200 |
8 Dec 2010 | JPY | 1,420 | 1,421 | 1,380 | 1,404 | 1,404 | -16 (-1.13%) | 149,400 |
7 Dec 2010 | JPY | 1,450 | 1,450 | 1,416 | 1,420 | 1,420 | -15 (-1.05%) | 105,400 |
6 Dec 2010 | JPY | 1,478 | 1,478 | 1,430 | 1,435 | 1,435 | -42 (-2.84%) | 128,300 |
3 Dec 2010 | JPY | 1,485 | 1,488 | 1,454 | 1,477 | 1,477 | +12 (+0.82%) | 50,900 |
2 Dec 2010 | JPY | 1,492 | 1,500 | 1,452 | 1,465 | 1,465 | -14 (-0.95%) | 96,100 |
1 Dec 2010 | JPY | 1,435 | 1,484 | 1,430 | 1,479 | 1,479 | +49 (+3.43%) | 83,500 |
30 Nov 2010 | JPY | 1,450 | 1,450 | 1,402 | 1,430 | 1,430 | -19 (-1.31%) | 77,300 |
29 Nov 2010 | JPY | 1,478 | 1,490 | 1,441 | 1,449 | 1,449 | -29 (-1.96%) | 121,000 |
26 Nov 2010 | JPY | 1,490 | 1,540 | 1,470 | 1,478 | 1,478 | -25 (-1.66%) | 106,600 |
25 Nov 2010 | JPY | 1,563 | 1,563 | 1,485 | 1,503 | 1,503 | -20 (-1.31%) | 166,200 |
24 Nov 2010 | JPY | 1,460 | 1,525 | 1,455 | 1,523 | 1,523 | +23 (+1.53%) | 169,900 |
22 Nov 2010 | JPY | 1,500 | 1,520 | 1,480 | 1,500 | 1,500 | +40 (+2.74%) | 188,000 |
19 Nov 2010 | JPY | 1,448 | 1,468 | 1,420 | 1,460 | 1,460 | +37 (+2.60%) | 166,300 |
18 Nov 2010 | JPY | 1,435 | 1,438 | 1,403 | 1,423 | 1,423 | +14 (+0.99%) | 131,700 |
17 Nov 2010 | JPY | 1,340 | 1,415 | 1,335 | 1,409 | 1,409 | +52 (+3.83%) | 86,900 |
16 Nov 2010 | JPY | 1,366 | 1,385 | 1,345 | 1,357 | 1,357 | -8 (-0.59%) | 32,100 |
15 Nov 2010 | JPY | 1,339 | 1,395 | 1,336 | 1,365 | 1,365 | +8 (+0.59%) | 25,600 |