Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | JPY | 1,380 | 1,437 | 1,354 | 1,400 | 1,400 | +20 (+1.45%) | 99,500 |
10 Nov 2010 | JPY | 1,300 | 1,400 | 1,291 | 1,380 | 1,380 | -65 (-4.50%) | 205,100 |
9 Nov 2010 | JPY | 1,446 | 1,480 | 1,374 | 1,445 | 1,445 | +11 (+0.77%) | 130,200 |
8 Nov 2010 | JPY | 1,359 | 1,435 | 1,356 | 1,434 | 1,434 | +91 (+6.78%) | 107,100 |
5 Nov 2010 | JPY | 1,341 | 1,366 | 1,323 | 1,343 | 1,343 | +23 (+1.74%) | 75,200 |
4 Nov 2010 | JPY | 1,313 | 1,363 | 1,304 | 1,320 | 1,320 | -22 (-1.64%) | 87,000 |
2 Nov 2010 | JPY | 1,307 | 1,342 | 1,237 | 1,342 | 1,342 | +14 (+1.05%) | 107,000 |
1 Nov 2010 | JPY | 1,385 | 1,385 | 1,273 | 1,328 | 1,328 | -106 (-7.39%) | 175,200 |
29 Oct 2010 | JPY | 1,440 | 1,480 | 1,411 | 1,434 | 1,434 | +4 (+0.28%) | 109,000 |
28 Oct 2010 | JPY | 1,390 | 1,476 | 1,352 | 1,430 | 1,430 | +51 (+3.70%) | 148,900 |
27 Oct 2010 | JPY | 1,457 | 1,487 | 1,325 | 1,379 | 1,379 | -87 (-5.93%) | 277,400 |
26 Oct 2010 | JPY | 1,526 | 1,570 | 1,460 | 1,466 | 1,466 | -34 (-2.27%) | 221,300 |
25 Oct 2010 | JPY | 1,561 | 1,624 | 1,423 | 1,500 | 1,500 | -38 (-2.47%) | 423,800 |
22 Oct 2010 | JPY | 1,405 | 1,555 | 1,405 | 1,538 | 1,538 | +144 (+10.33%) | 561,900 |
21 Oct 2010 | JPY | 1,335 | 1,394 | 1,290 | 1,394 | 1,394 | +62 (+4.65%) | 263,000 |
20 Oct 2010 | JPY | 1,220 | 1,339 | 1,206 | 1,332 | 1,332 | +68 (+5.38%) | 257,600 |
19 Oct 2010 | JPY | 1,143 | 1,265 | 1,140 | 1,264 | 1,264 | +134 (+11.86%) | 189,800 |
18 Oct 2010 | JPY | 1,140 | 1,150 | 1,110 | 1,130 | 1,130 | -13 (-1.14%) | 42,600 |
15 Oct 2010 | JPY | 1,165 | 1,170 | 1,131 | 1,143 | 1,143 | -25 (-2.14%) | 70,300 |
14 Oct 2010 | JPY | 1,090 | 1,175 | 1,085 | 1,168 | 1,168 | +91 (+8.45%) | 231,300 |
13 Oct 2010 | JPY | 1,050 | 1,099 | 1,049 | 1,077 | 1,077 | +43 (+4.16%) | 103,900 |
12 Oct 2010 | JPY | 1,070 | 1,070 | 1,020 | 1,034 | 1,034 | -2 (-0.19%) | 35,700 |
8 Oct 2010 | JPY | 1,040 | 1,063 | 1,033 | 1,036 | 1,036 | -4 (-0.38%) | 75,400 |
7 Oct 2010 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +27 (+2.67%) | 1,000 |
6 Oct 2010 | JPY | 1,009 | 1,015 | 988 | 1,013 | 1,013 | +19 (+1.91%) | 42,300 |
5 Oct 2010 | JPY | 980 | 999 | 978 | 994 | 994 | +1 (+0.10%) | 29,600 |
4 Oct 2010 | JPY | 1,014 | 1,020 | 993 | 993 | 993 | -34 (-3.31%) | 112,600 |
1 Oct 2010 | JPY | 1,033 | 1,040 | 1,001 | 1,027 | 1,027 | +16 (+1.58%) | 31,200 |
30 Sep 2010 | JPY | 1,051 | 1,070 | 1,011 | 1,011 | 1,011 | -69 (-6.39%) | 28,000 |
29 Sep 2010 | JPY | 1,026 | 1,080 | 1,026 | 1,080 | 1,080 | +54 (+5.26%) | 35,200 |