| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | JPY | 1,013 | 1,044 | 1,013 | 1,026 | 1,026 | +13 (+1.28%) | 20,300 |
| 27 Sep 2010 | JPY | 1,067 | 1,067 | 995 | 1,013 | 1,013 | -45 (-4.25%) | 66,500 |
| 24 Sep 2010 | JPY | 1,075 | 1,083 | 1,050 | 1,058 | 1,058 | -15 (-1.40%) | 20,700 |
| 22 Sep 2010 | JPY | 1,042 | 1,088 | 1,042 | 1,073 | 1,073 | +1 (+0.09%) | 27,700 |
| 21 Sep 2010 | JPY | 1,079 | 1,095 | 1,050 | 1,072 | 1,072 | +62 (+6.14%) | 57,300 |
| 17 Sep 2010 | JPY | 1,025 | 1,100 | 1,009 | 1,010 | 1,010 | -10 (-0.98%) | 97,000 |
| 16 Sep 2010 | JPY | 1,044 | 1,052 | 1,016 | 1,020 | 1,020 | -15 (-1.45%) | 28,500 |
| 14 Sep 2010 | JPY | 1,037 | 1,057 | 1,021 | 1,035 | 1,035 | -1 (-0.10%) | 22,600 |
| 13 Sep 2010 | JPY | 1,026 | 1,064 | 1,026 | 1,036 | 1,036 | -7 (-0.67%) | 27,000 |
| 10 Sep 2010 | JPY | 1,050 | 1,051 | 1,020 | 1,043 | 1,043 | 0.0 (0.0%) | 26,700 |
| 9 Sep 2010 | JPY | 1,047 | 1,068 | 1,041 | 1,043 | 1,043 | +10 (+0.97%) | 13,500 |
| 8 Sep 2010 | JPY | 1,030 | 1,066 | 1,023 | 1,033 | 1,033 | -41 (-3.82%) | 41,800 |
| 7 Sep 2010 | JPY | 1,111 | 1,111 | 1,059 | 1,074 | 1,074 | -6 (-0.56%) | 34,200 |
| 6 Sep 2010 | JPY | 1,039 | 1,080 | 1,030 | 1,080 | 1,080 | +65 (+6.40%) | 51,400 |
| 3 Sep 2010 | JPY | 967 | 1,019 | 960 | 1,015 | 1,015 | +50 (+5.18%) | 83,600 |
| 2 Sep 2010 | JPY | 983 | 990 | 955 | 965 | 965 | +1 (+0.10%) | 22,500 |
| 1 Sep 2010 | JPY | 951 | 975 | 951 | 964 | 964 | +24 (+2.55%) | 36,700 |
| 31 Aug 2010 | JPY | 978 | 980 | 938 | 940 | 940 | -45 (-4.57%) | 36,900 |
| 30 Aug 2010 | JPY | 984 | 1,017 | 975 | 985 | 985 | +16 (+1.65%) | 41,500 |
| 27 Aug 2010 | JPY | 954 | 970 | 950 | 969 | 969 | +12 (+1.25%) | 36,100 |
| 26 Aug 2010 | JPY | 940 | 980 | 940 | 957 | 957 | +32 (+3.46%) | 25,400 |
| 25 Aug 2010 | JPY | 920 | 962 | 920 | 925 | 925 | +3 (+0.33%) | 40,100 |
| 24 Aug 2010 | JPY | 940 | 975 | 921 | 922 | 922 | -28 (-2.95%) | 48,000 |
| 23 Aug 2010 | JPY | 1,015 | 1,016 | 950 | 950 | 950 | -57 (-5.66%) | 68,400 |
| 20 Aug 2010 | JPY | 1,055 | 1,068 | 995 | 1,007 | 1,007 | -73 (-6.76%) | 132,300 |
| 19 Aug 2010 | JPY | 1,041 | 1,080 | 1,041 | 1,080 | 1,080 | +35 (+3.35%) | 30,600 |
| 18 Aug 2010 | JPY | 1,035 | 1,046 | 1,030 | 1,045 | 1,045 | +9 (+0.87%) | 19,500 |
| 17 Aug 2010 | JPY | 1,040 | 1,049 | 1,031 | 1,036 | 1,036 | -18 (-1.71%) | 13,500 |
| 16 Aug 2010 | JPY | 1,070 | 1,070 | 1,041 | 1,054 | 1,054 | -27 (-2.50%) | 38,400 |
| 13 Aug 2010 | JPY | 1,085 | 1,088 | 1,075 | 1,081 | 1,081 | -6 (-0.55%) | 18,700 |
