Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | JPY | 1,095 | 1,095 | 1,067 | 1,087 | 1,087 | -40 (-3.55%) | 47,700 |
11 Aug 2010 | JPY | 1,129 | 1,149 | 1,120 | 1,127 | 1,127 | -9 (-0.79%) | 22,600 |
10 Aug 2010 | JPY | 1,131 | 1,150 | 1,130 | 1,136 | 1,136 | +10 (+0.89%) | 15,700 |
9 Aug 2010 | JPY | 1,137 | 1,137 | 1,112 | 1,126 | 1,126 | 0.0 (0.0%) | 15,300 |
6 Aug 2010 | JPY | 1,106 | 1,130 | 1,102 | 1,126 | 1,126 | +14 (+1.26%) | 22,300 |
5 Aug 2010 | JPY | 1,130 | 1,137 | 1,092 | 1,112 | 1,112 | -5 (-0.45%) | 27,600 |
4 Aug 2010 | JPY | 1,115 | 1,130 | 1,112 | 1,117 | 1,117 | -23 (-2.02%) | 34,800 |
3 Aug 2010 | JPY | 1,171 | 1,190 | 1,106 | 1,140 | 1,140 | -14 (-1.21%) | 75,100 |
2 Aug 2010 | JPY | 1,158 | 1,235 | 1,126 | 1,154 | 1,154 | +79 (+7.35%) | 222,400 |
30 Jul 2010 | JPY | 1,136 | 1,159 | 1,075 | 1,075 | 1,075 | -60 (-5.29%) | 34,200 |
29 Jul 2010 | JPY | 1,100 | 1,144 | 1,095 | 1,135 | 1,135 | +40 (+3.65%) | 60,800 |
28 Jul 2010 | JPY | 1,095 | 1,100 | 1,086 | 1,095 | 1,095 | 0.0 (0.0%) | 23,400 |
27 Jul 2010 | JPY | 1,117 | 1,133 | 1,090 | 1,095 | 1,095 | -4 (-0.36%) | 15,200 |
26 Jul 2010 | JPY | 1,062 | 1,110 | 1,060 | 1,099 | 1,099 | +57 (+5.47%) | 19,100 |
23 Jul 2010 | JPY | 1,093 | 1,111 | 1,041 | 1,042 | 1,042 | -38 (-3.52%) | 43,500 |
22 Jul 2010 | JPY | 1,081 | 1,115 | 1,063 | 1,080 | 1,080 | -26 (-2.35%) | 29,300 |
21 Jul 2010 | JPY | 1,108 | 1,120 | 1,091 | 1,106 | 1,106 | -57 (-4.90%) | 27,200 |
16 Jul 2010 | JPY | 1,080 | 1,176 | 1,080 | 1,163 | 1,163 | +86 (+7.99%) | 123,400 |
15 Jul 2010 | JPY | 1,039 | 1,077 | 1,039 | 1,077 | 1,077 | +46 (+4.46%) | 35,300 |
14 Jul 2010 | JPY | 1,040 | 1,088 | 1,030 | 1,031 | 1,031 | -8 (-0.77%) | 36,900 |
13 Jul 2010 | JPY | 1,038 | 1,045 | 1,031 | 1,039 | 1,039 | -3 (-0.29%) | 27,800 |
12 Jul 2010 | JPY | 1,051 | 1,052 | 1,040 | 1,042 | 1,042 | -7 (-0.67%) | 18,000 |
9 Jul 2010 | JPY | 1,058 | 1,059 | 1,041 | 1,049 | 1,049 | -2 (-0.19%) | 23,900 |
8 Jul 2010 | JPY | 1,070 | 1,085 | 1,035 | 1,051 | 1,051 | +11 (+1.06%) | 37,400 |
7 Jul 2010 | JPY | 1,052 | 1,067 | 1,040 | 1,040 | 1,040 | -6 (-0.57%) | 45,700 |
6 Jul 2010 | JPY | 1,055 | 1,055 | 1,035 | 1,046 | 1,046 | -24 (-2.24%) | 76,300 |
5 Jul 2010 | JPY | 1,015 | 1,070 | 1,015 | 1,070 | 1,070 | +54 (+5.31%) | 72,600 |
2 Jul 2010 | JPY | 1,025 | 1,078 | 1,001 | 1,016 | 1,016 | -9 (-0.88%) | 75,000 |
1 Jul 2010 | JPY | 1,021 | 1,029 | 1,017 | 1,025 | 1,025 | -15 (-1.44%) | 63,700 |
30 Jun 2010 | JPY | 1,050 | 1,050 | 1,015 | 1,040 | 1,040 | -45 (-4.15%) | 66,000 |