Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | JPY | 1,090 | 1,104 | 1,074 | 1,085 | 1,085 | -24 (-2.16%) | 83,600 |
28 Jun 2010 | JPY | 1,135 | 1,135 | 1,097 | 1,109 | 1,109 | -26 (-2.29%) | 47,600 |
25 Jun 2010 | JPY | 1,150 | 1,150 | 1,125 | 1,135 | 1,135 | -30 (-2.58%) | 43,600 |
24 Jun 2010 | JPY | 1,172 | 1,180 | 1,162 | 1,165 | 1,165 | -6 (-0.51%) | 34,300 |
23 Jun 2010 | JPY | 1,200 | 1,200 | 1,170 | 1,171 | 1,171 | -64 (-5.18%) | 65,600 |
22 Jun 2010 | JPY | 1,254 | 1,254 | 1,217 | 1,235 | 1,235 | -24 (-1.91%) | 63,500 |
21 Jun 2010 | JPY | 1,264 | 1,272 | 1,245 | 1,259 | 1,259 | -25 (-1.95%) | 37,700 |
18 Jun 2010 | JPY | 1,281 | 1,293 | 1,275 | 1,284 | 1,284 | -9 (-0.70%) | 19,700 |
17 Jun 2010 | JPY | 1,288 | 1,317 | 1,280 | 1,293 | 1,293 | -15 (-1.15%) | 23,000 |
16 Jun 2010 | JPY | 1,335 | 1,335 | 1,300 | 1,308 | 1,308 | +3 (+0.23%) | 24,800 |
15 Jun 2010 | JPY | 1,285 | 1,319 | 1,280 | 1,305 | 1,305 | +15 (+1.16%) | 54,800 |
14 Jun 2010 | JPY | 1,275 | 1,300 | 1,275 | 1,290 | 1,290 | +15 (+1.18%) | 26,000 |
11 Jun 2010 | JPY | 1,299 | 1,303 | 1,272 | 1,275 | 1,275 | +5 (+0.39%) | 26,600 |
10 Jun 2010 | JPY | 1,261 | 1,270 | 1,241 | 1,270 | 1,270 | 0.0 (0.0%) | 22,400 |
9 Jun 2010 | JPY | 1,281 | 1,298 | 1,258 | 1,270 | 1,270 | -11 (-0.86%) | 28,500 |
8 Jun 2010 | JPY | 1,276 | 1,305 | 1,275 | 1,281 | 1,281 | -25 (-1.91%) | 37,800 |
7 Jun 2010 | JPY | 1,290 | 1,314 | 1,285 | 1,306 | 1,306 | -43 (-3.19%) | 35,600 |
4 Jun 2010 | JPY | 1,312 | 1,370 | 1,310 | 1,349 | 1,349 | +44 (+3.37%) | 56,100 |
3 Jun 2010 | JPY | 1,312 | 1,323 | 1,295 | 1,305 | 1,305 | +10 (+0.77%) | 25,900 |
2 Jun 2010 | JPY | 1,265 | 1,329 | 1,253 | 1,295 | 1,295 | +20 (+1.57%) | 86,900 |
1 Jun 2010 | JPY | 1,315 | 1,320 | 1,275 | 1,275 | 1,275 | -30 (-2.30%) | 41,400 |
31 May 2010 | JPY | 1,270 | 1,330 | 1,269 | 1,305 | 1,305 | 0.0 (0.0%) | 53,400 |
28 May 2010 | JPY | 1,281 | 1,324 | 1,280 | 1,305 | 1,305 | +54 (+4.32%) | 119,600 |
27 May 2010 | JPY | 1,095 | 1,270 | 1,081 | 1,251 | 1,251 | +136 (+12.20%) | 79,500 |
26 May 2010 | JPY | 1,100 | 1,126 | 1,060 | 1,115 | 1,115 | +37 (+3.43%) | 75,400 |
25 May 2010 | JPY | 1,190 | 1,192 | 1,052 | 1,078 | 1,078 | -118 (-9.87%) | 90,800 |
24 May 2010 | JPY | 1,220 | 1,229 | 1,186 | 1,196 | 1,196 | -40 (-3.24%) | 67,700 |
21 May 2010 | JPY | 1,212 | 1,250 | 1,207 | 1,236 | 1,236 | -48 (-3.74%) | 76,200 |
20 May 2010 | JPY | 1,292 | 1,320 | 1,282 | 1,284 | 1,284 | -31 (-2.36%) | 32,200 |
19 May 2010 | JPY | 1,270 | 1,329 | 1,251 | 1,315 | 1,315 | -15 (-1.13%) | 84,200 |