Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | JPY | 1,282 | 1,346 | 1,275 | 1,330 | 1,330 | +54 (+4.23%) | 89,800 |
17 May 2010 | JPY | 1,352 | 1,352 | 1,272 | 1,276 | 1,276 | -104 (-7.54%) | 150,400 |
14 May 2010 | JPY | 1,421 | 1,421 | 1,364 | 1,380 | 1,380 | -40 (-2.82%) | 213,800 |
13 May 2010 | JPY | 1,536 | 1,536 | 1,382 | 1,420 | 1,420 | -115 (-7.49%) | 468,800 |
12 May 2010 | JPY | 1,560 | 1,620 | 1,535 | 1,535 | 1,535 | -21 (-1.35%) | 90,700 |
11 May 2010 | JPY | 1,625 | 1,626 | 1,556 | 1,556 | 1,556 | -19 (-1.21%) | 76,900 |
10 May 2010 | JPY | 1,550 | 1,586 | 1,550 | 1,575 | 1,575 | +4 (+0.25%) | 57,800 |
7 May 2010 | JPY | 1,530 | 1,598 | 1,522 | 1,571 | 1,571 | -76 (-4.61%) | 118,100 |
6 May 2010 | JPY | 1,628 | 1,685 | 1,626 | 1,647 | 1,647 | -48 (-2.83%) | 98,500 |
30 Apr 2010 | JPY | 1,700 | 1,705 | 1,684 | 1,695 | 1,695 | +5 (+0.30%) | 89,700 |
28 Apr 2010 | JPY | 1,670 | 1,694 | 1,666 | 1,690 | 1,690 | -24 (-1.40%) | 128,100 |
27 Apr 2010 | JPY | 1,688 | 1,714 | 1,674 | 1,714 | 1,714 | +37 (+2.21%) | 142,000 |
26 Apr 2010 | JPY | 1,680 | 1,699 | 1,674 | 1,677 | 1,677 | +10 (+0.60%) | 70,500 |
23 Apr 2010 | JPY | 1,700 | 1,700 | 1,664 | 1,667 | 1,667 | -32 (-1.88%) | 45,400 |
22 Apr 2010 | JPY | 1,663 | 1,699 | 1,650 | 1,699 | 1,699 | +14 (+0.83%) | 50,800 |
21 Apr 2010 | JPY | 1,635 | 1,690 | 1,627 | 1,685 | 1,685 | +69 (+4.27%) | 93,500 |
20 Apr 2010 | JPY | 1,680 | 1,680 | 1,610 | 1,616 | 1,616 | -32 (-1.94%) | 69,600 |
19 Apr 2010 | JPY | 1,698 | 1,698 | 1,642 | 1,648 | 1,648 | -23 (-1.38%) | 101,000 |
16 Apr 2010 | JPY | 1,705 | 1,708 | 1,667 | 1,671 | 1,671 | -26 (-1.53%) | 116,400 |
15 Apr 2010 | JPY | 1,650 | 1,698 | 1,640 | 1,697 | 1,697 | +60 (+3.67%) | 168,700 |
14 Apr 2010 | JPY | 1,630 | 1,647 | 1,625 | 1,637 | 1,637 | +21 (+1.30%) | 75,800 |
13 Apr 2010 | JPY | 1,628 | 1,628 | 1,587 | 1,616 | 1,616 | -12 (-0.74%) | 98,700 |
12 Apr 2010 | JPY | 1,660 | 1,660 | 1,627 | 1,628 | 1,628 | -22 (-1.33%) | 128,600 |
9 Apr 2010 | JPY | 1,660 | 1,660 | 1,641 | 1,650 | 1,650 | -19 (-1.14%) | 82,700 |
8 Apr 2010 | JPY | 1,695 | 1,696 | 1,651 | 1,669 | 1,669 | -37 (-2.17%) | 106,900 |
7 Apr 2010 | JPY | 1,724 | 1,725 | 1,693 | 1,706 | 1,706 | -18 (-1.04%) | 103,300 |
6 Apr 2010 | JPY | 1,693 | 1,740 | 1,688 | 1,724 | 1,724 | +51 (+3.05%) | 230,100 |
5 Apr 2010 | JPY | 1,689 | 1,699 | 1,655 | 1,673 | 1,673 | +76 (+4.76%) | 190,600 |
2 Apr 2010 | JPY | 1,597 | 1,597 | 1,597 | 1,597 | 1,597 | 0.0 (0.0%) | 0 |
1 Apr 2010 | JPY | 1,580 | 1,605 | 1,568 | 1,597 | 1,597 | +14 (+0.88%) | 74,800 |