Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 1,254 | 1,258 | 1,221 | 1,236 | 1,236 | -1 (-0.08%) | 208,600 |
26 May 2023 | JPY | 1,265 | 1,276 | 1,237 | 1,237 | 1,237 | -24 (-1.90%) | 141,300 |
25 May 2023 | JPY | 1,223 | 1,269 | 1,222 | 1,261 | 1,261 | +36 (+2.94%) | 243,400 |
24 May 2023 | JPY | 1,223 | 1,261 | 1,223 | 1,225 | 1,225 | +1 (+0.08%) | 223,000 |
23 May 2023 | JPY | 1,291 | 1,301 | 1,218 | 1,224 | 1,224 | -52 (-4.08%) | 289,200 |
22 May 2023 | JPY | 1,193 | 1,276 | 1,193 | 1,276 | 1,276 | +73 (+6.07%) | 324,200 |
19 May 2023 | JPY | 1,227 | 1,228 | 1,187 | 1,203 | 1,203 | -21 (-1.72%) | 511,600 |
18 May 2023 | JPY | 1,244 | 1,253 | 1,221 | 1,224 | 1,224 | -12 (-0.97%) | 137,100 |
17 May 2023 | JPY | 1,220 | 1,254 | 1,218 | 1,236 | 1,236 | +11 (+0.90%) | 198,400 |
16 May 2023 | JPY | 1,197 | 1,263 | 1,197 | 1,225 | 1,225 | -72 (-5.55%) | 567,600 |
15 May 2023 | JPY | 1,296 | 1,304 | 1,264 | 1,297 | 1,297 | -7 (-0.54%) | 275,600 |
12 May 2023 | JPY | 1,247 | 1,342 | 1,241 | 1,304 | 1,304 | -33 (-2.47%) | 576,300 |
11 May 2023 | JPY | 1,320 | 1,343 | 1,320 | 1,337 | 1,337 | +5 (+0.38%) | 168,500 |
10 May 2023 | JPY | 1,315 | 1,352 | 1,303 | 1,332 | 1,332 | +13 (+0.99%) | 196,500 |
9 May 2023 | JPY | 1,328 | 1,335 | 1,311 | 1,319 | 1,319 | -8 (-0.60%) | 156,800 |
8 May 2023 | JPY | 1,350 | 1,350 | 1,324 | 1,327 | 1,327 | -29 (-2.14%) | 213,700 |
2 May 2023 | JPY | 1,332 | 1,364 | 1,315 | 1,356 | 1,356 | +12 (+0.89%) | 153,400 |
1 May 2023 | JPY | 1,325 | 1,348 | 1,307 | 1,344 | 1,344 | +23 (+1.74%) | 128,900 |
28 Apr 2023 | JPY | 1,342 | 1,352 | 1,316 | 1,321 | 1,321 | -18 (-1.34%) | 137,000 |
27 Apr 2023 | JPY | 1,332 | 1,342 | 1,315 | 1,339 | 1,339 | -4 (-0.30%) | 139,100 |
26 Apr 2023 | JPY | 1,359 | 1,360 | 1,332 | 1,343 | 1,343 | -29 (-2.11%) | 185,000 |
25 Apr 2023 | JPY | 1,399 | 1,405 | 1,371 | 1,372 | 1,372 | -31 (-2.21%) | 145,100 |
24 Apr 2023 | JPY | 1,392 | 1,404 | 1,370 | 1,403 | 1,403 | +5 (+0.36%) | 228,700 |
21 Apr 2023 | JPY | 1,414 | 1,415 | 1,396 | 1,398 | 1,398 | -27 (-1.89%) | 142,200 |
20 Apr 2023 | JPY | 1,403 | 1,428 | 1,402 | 1,425 | 1,425 | +8 (+0.56%) | 111,200 |
19 Apr 2023 | JPY | 1,423 | 1,428 | 1,408 | 1,417 | 1,417 | -11 (-0.77%) | 60,400 |
18 Apr 2023 | JPY | 1,443 | 1,445 | 1,420 | 1,428 | 1,428 | -14 (-0.97%) | 72,400 |
17 Apr 2023 | JPY | 1,427 | 1,442 | 1,415 | 1,442 | 1,442 | +15 (+1.05%) | 60,300 |
14 Apr 2023 | JPY | 1,462 | 1,462 | 1,427 | 1,427 | 1,427 | -19 (-1.31%) | 57,500 |
13 Apr 2023 | JPY | 1,440 | 1,446 | 1,431 | 1,446 | 1,446 | +2 (+0.14%) | 52,400 |