Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | JPY | 1,810 | 1,815 | 1,732 | 1,815 | 1,815 | +30 (+1.68%) | 55,400 |
15 Feb 2010 | JPY | 1,818 | 1,818 | 1,771 | 1,785 | 1,785 | +35 (+2%) | 67,700 |
12 Feb 2010 | JPY | 1,630 | 1,750 | 1,627 | 1,750 | 1,750 | +159 (+9.99%) | 111,100 |
10 Feb 2010 | JPY | 1,632 | 1,649 | 1,586 | 1,591 | 1,591 | -19 (-1.18%) | 97,800 |
9 Feb 2010 | JPY | 1,620 | 1,685 | 1,610 | 1,610 | 1,610 | -40 (-2.42%) | 52,900 |
8 Feb 2010 | JPY | 1,673 | 1,730 | 1,650 | 1,650 | 1,650 | -23 (-1.37%) | 43,700 |
5 Feb 2010 | JPY | 1,611 | 1,680 | 1,601 | 1,673 | 1,673 | -39 (-2.28%) | 45,400 |
4 Feb 2010 | JPY | 1,789 | 1,808 | 1,705 | 1,712 | 1,712 | -98 (-5.41%) | 67,300 |
3 Feb 2010 | JPY | 1,795 | 1,840 | 1,790 | 1,810 | 1,810 | +60 (+3.43%) | 86,600 |
2 Feb 2010 | JPY | 1,680 | 1,774 | 1,680 | 1,750 | 1,750 | +114 (+6.97%) | 104,800 |
1 Feb 2010 | JPY | 1,752 | 1,775 | 1,541 | 1,636 | 1,636 | -141 (-7.93%) | 246,000 |
29 Jan 2010 | JPY | 1,850 | 1,850 | 1,777 | 1,777 | 1,777 | -93 (-4.97%) | 163,900 |
28 Jan 2010 | JPY | 1,890 | 1,900 | 1,850 | 1,870 | 1,870 | -18 (-0.95%) | 80,800 |
27 Jan 2010 | JPY | 1,960 | 1,960 | 1,881 | 1,888 | 1,888 | -73 (-3.72%) | 63,300 |
26 Jan 2010 | JPY | 2,003 | 2,017 | 1,960 | 1,961 | 1,961 | -32 (-1.61%) | 44,400 |
25 Jan 2010 | JPY | 1,979 | 2,018 | 1,969 | 1,993 | 1,993 | +2 (+0.10%) | 63,400 |
22 Jan 2010 | JPY | 1,984 | 1,999 | 1,981 | 1,991 | 1,991 | -25 (-1.24%) | 56,200 |
21 Jan 2010 | JPY | 1,992 | 2,029 | 1,970 | 2,016 | 2,016 | +25 (+1.26%) | 59,000 |
20 Jan 2010 | JPY | 2,026 | 2,035 | 1,985 | 1,991 | 1,991 | -30 (-1.48%) | 106,800 |
19 Jan 2010 | JPY | 2,059 | 2,060 | 2,015 | 2,021 | 2,021 | -38 (-1.85%) | 44,500 |
18 Jan 2010 | JPY | 2,025 | 2,069 | 2,010 | 2,059 | 2,059 | +25 (+1.23%) | 47,500 |
15 Jan 2010 | JPY | 2,040 | 2,050 | 2,004 | 2,034 | 2,034 | -21 (-1.02%) | 61,800 |
14 Jan 2010 | JPY | 2,099 | 2,099 | 2,051 | 2,055 | 2,055 | -5 (-0.24%) | 94,300 |
13 Jan 2010 | JPY | 2,020 | 2,070 | 2,015 | 2,060 | 2,060 | +80 (+4.04%) | 204,000 |
12 Jan 2010 | JPY | 1,956 | 2,015 | 1,933 | 1,980 | 1,980 | +21 (+1.07%) | 175,000 |
8 Jan 2010 | JPY | 1,935 | 1,988 | 1,935 | 1,959 | 1,959 | +24 (+1.24%) | 110,400 |
7 Jan 2010 | JPY | 2,003 | 2,006 | 1,931 | 1,935 | 1,935 | -68 (-3.39%) | 205,900 |
6 Jan 2010 | JPY | 2,022 | 2,035 | 1,992 | 2,003 | 2,003 | -19 (-0.94%) | 129,400 |
5 Jan 2010 | JPY | 2,082 | 2,086 | 2,005 | 2,022 | 2,022 | -59 (-2.84%) | 126,800 |
4 Jan 2010 | JPY | 2,120 | 2,135 | 2,074 | 2,081 | 2,081 | -4 (-0.19%) | 89,600 |