| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | JPY | 910 | 926 | 902 | 915 | 915 | +35 (+3.98%) | 23,300 |
| 3 Apr 2009 | JPY | 910 | 924 | 880 | 880 | 880 | -20 (-2.22%) | 16,700 |
| 2 Apr 2009 | JPY | 898 | 921 | 898 | 900 | 900 | +7 (+0.78%) | 66,500 |
| 1 Apr 2009 | JPY | 893 | 908 | 890 | 893 | 893 | +1 (+0.11%) | 19,300 |
| 31 Mar 2009 | JPY | 889 | 905 | 880 | 892 | 892 | +2 (+0.22%) | 12,500 |
| 30 Mar 2009 | JPY | 914 | 921 | 880 | 890 | 890 | -20 (-2.20%) | 10,300 |
| 27 Mar 2009 | JPY | 930 | 931 | 890 | 910 | 910 | -30 (-3.19%) | 18,200 |
| 26 Mar 2009 | JPY | 910 | 950 | 909 | 940 | 940 | +31 (+3.41%) | 29,500 |
| 25 Mar 2009 | JPY | 910 | 929 | 908 | 909 | 909 | +1 (+0.11%) | 20,100 |
| 24 Mar 2009 | JPY | 900 | 910 | 872 | 908 | 908 | +23 (+2.60%) | 24,700 |
| 23 Mar 2009 | JPY | 870 | 910 | 870 | 885 | 885 | +30 (+3.51%) | 10,200 |
| 19 Mar 2009 | JPY | 915 | 919 | 830 | 855 | 855 | -37 (-4.15%) | 24,500 |
| 18 Mar 2009 | JPY | 940 | 940 | 892 | 892 | 892 | -47 (-5.01%) | 8,700 |
| 17 Mar 2009 | JPY | 940 | 944 | 925 | 939 | 939 | -6 (-0.63%) | 12,300 |
| 16 Mar 2009 | JPY | 930 | 965 | 922 | 945 | 945 | +20 (+2.16%) | 39,900 |
| 13 Mar 2009 | JPY | 885 | 931 | 885 | 925 | 925 | +40 (+4.52%) | 36,700 |
| 12 Mar 2009 | JPY | 910 | 920 | 875 | 885 | 885 | -45 (-4.84%) | 13,500 |
| 11 Mar 2009 | JPY | 905 | 930 | 905 | 930 | 930 | +25 (+2.76%) | 50,500 |
| 10 Mar 2009 | JPY | 880 | 925 | 880 | 905 | 905 | 0.0 (0.0%) | 35,300 |
| 9 Mar 2009 | JPY | 920 | 930 | 881 | 905 | 905 | -16 (-1.74%) | 66,700 |
| 6 Mar 2009 | JPY | 870 | 930 | 863 | 921 | 921 | +77 (+9.12%) | 144,700 |
| 5 Mar 2009 | JPY | 800 | 845 | 800 | 844 | 844 | +45 (+5.63%) | 21,000 |
| 4 Mar 2009 | JPY | 740 | 802 | 740 | 799 | 799 | +54 (+7.25%) | 23,800 |
| 3 Mar 2009 | JPY | 730 | 757 | 720 | 745 | 745 | +5 (+0.68%) | 9,700 |
| 2 Mar 2009 | JPY | 710 | 755 | 700 | 740 | 740 | +30 (+4.23%) | 11,700 |
| 27 Feb 2009 | JPY | 740 | 740 | 709 | 710 | 710 | -29 (-3.92%) | 15,400 |
| 26 Feb 2009 | JPY | 682 | 739 | 682 | 739 | 739 | +77 (+11.63%) | 21,800 |
| 25 Feb 2009 | JPY | 682 | 682 | 640 | 662 | 662 | -10 (-1.49%) | 18,700 |
| 24 Feb 2009 | JPY | 610 | 720 | 610 | 672 | 672 | +52 (+8.39%) | 29,100 |
| 23 Feb 2009 | JPY | 645 | 645 | 610 | 620 | 620 | -35 (-5.34%) | 9,800 |
