| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | JPY | 661 | 665 | 655 | 655 | 655 | -16 (-2.38%) | 16,500 |
| 19 Feb 2009 | JPY | 672 | 681 | 670 | 671 | 671 | -20 (-2.89%) | 9,500 |
| 18 Feb 2009 | JPY | 720 | 725 | 690 | 691 | 691 | -58 (-7.74%) | 20,100 |
| 17 Feb 2009 | JPY | 769 | 770 | 747 | 749 | 749 | -50 (-6.26%) | 13,300 |
| 16 Feb 2009 | JPY | 798 | 800 | 770 | 799 | 799 | 0.0 (0.0%) | 7,100 |
| 13 Feb 2009 | JPY | 805 | 809 | 795 | 799 | 799 | -6 (-0.75%) | 8,100 |
| 12 Feb 2009 | JPY | 801 | 807 | 800 | 805 | 805 | -25 (-3.01%) | 5,800 |
| 10 Feb 2009 | JPY | 840 | 840 | 830 | 830 | 830 | -10 (-1.19%) | 6,100 |
| 9 Feb 2009 | JPY | 849 | 850 | 835 | 840 | 840 | +5 (+0.60%) | 15,000 |
| 6 Feb 2009 | JPY | 830 | 850 | 830 | 835 | 835 | -5 (-0.60%) | 5,400 |
| 5 Feb 2009 | JPY | 850 | 850 | 840 | 840 | 840 | +10 (+1.20%) | 2,700 |
| 4 Feb 2009 | JPY | 801 | 830 | 801 | 830 | 830 | +20 (+2.47%) | 6,800 |
| 3 Feb 2009 | JPY | 768 | 810 | 768 | 810 | 810 | +12 (+1.50%) | 15,300 |
| 2 Feb 2009 | JPY | 779 | 810 | 779 | 798 | 798 | -81 (-9.22%) | 42,900 |
| 30 Jan 2009 | JPY | 881 | 881 | 860 | 879 | 879 | -1 (-0.11%) | 7,700 |
| 29 Jan 2009 | JPY | 878 | 900 | 853 | 880 | 880 | -5 (-0.56%) | 37,900 |
| 28 Jan 2009 | JPY | 925 | 930 | 875 | 885 | 885 | -30 (-3.28%) | 21,100 |
| 27 Jan 2009 | JPY | 950 | 950 | 910 | 915 | 915 | -5 (-0.54%) | 37,400 |
| 26 Jan 2009 | JPY | 928 | 965 | 918 | 920 | 920 | -3 (-0.33%) | 47,700 |
| 23 Jan 2009 | JPY | 875 | 933 | 875 | 923 | 923 | +44 (+5.01%) | 67,400 |
| 22 Jan 2009 | JPY | 876 | 879 | 850 | 879 | 879 | +39 (+4.64%) | 38,200 |
| 21 Jan 2009 | JPY | 810 | 845 | 810 | 840 | 840 | +30 (+3.70%) | 34,600 |
| 20 Jan 2009 | JPY | 840 | 840 | 791 | 810 | 810 | -30 (-3.57%) | 14,300 |
| 19 Jan 2009 | JPY | 860 | 888 | 822 | 840 | 840 | -11 (-1.29%) | 17,200 |
| 16 Jan 2009 | JPY | 851 | 892 | 840 | 851 | 851 | -9 (-1.05%) | 22,100 |
| 15 Jan 2009 | JPY | 860 | 860 | 820 | 860 | 860 | -20 (-2.27%) | 26,900 |
| 14 Jan 2009 | JPY | 890 | 940 | 850 | 880 | 880 | +6 (+0.69%) | 78,700 |
| 13 Jan 2009 | JPY | 820 | 892 | 820 | 874 | 874 | +44 (+5.30%) | 51,900 |
| 9 Jan 2009 | JPY | 820 | 841 | 800 | 830 | 830 | +50 (+6.41%) | 35,000 |
| 8 Jan 2009 | JPY | 794 | 795 | 761 | 780 | 780 | -29 (-3.58%) | 27,000 |
