Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 1,462 | 1,462 | 1,438 | 1,444 | 1,444 | -12 (-0.82%) | 57,200 |
11 Apr 2023 | JPY | 1,455 | 1,473 | 1,452 | 1,456 | 1,456 | +5 (+0.34%) | 102,200 |
10 Apr 2023 | JPY | 1,428 | 1,452 | 1,421 | 1,451 | 1,451 | +37 (+2.62%) | 78,000 |
7 Apr 2023 | JPY | 1,426 | 1,432 | 1,400 | 1,414 | 1,414 | -11 (-0.77%) | 64,500 |
6 Apr 2023 | JPY | 1,424 | 1,428 | 1,409 | 1,425 | 1,425 | -9 (-0.63%) | 73,900 |
5 Apr 2023 | JPY | 1,458 | 1,464 | 1,434 | 1,434 | 1,434 | -36 (-2.45%) | 82,300 |
4 Apr 2023 | JPY | 1,489 | 1,489 | 1,459 | 1,470 | 1,470 | -20 (-1.34%) | 75,400 |
3 Apr 2023 | JPY | 1,500 | 1,501 | 1,458 | 1,490 | 1,490 | -2 (-0.13%) | 220,100 |
31 Mar 2023 | JPY | 1,496 | 1,515 | 1,487 | 1,492 | 1,492 | +16 (+1.08%) | 305,000 |
30 Mar 2023 | JPY | 1,426 | 1,484 | 1,423 | 1,476 | 1,476 | +58 (+4.09%) | 271,100 |
29 Mar 2023 | JPY | 1,408 | 1,423 | 1,405 | 1,418 | 1,418 | +12 (+0.85%) | 91,600 |
28 Mar 2023 | JPY | 1,426 | 1,429 | 1,402 | 1,406 | 1,406 | -20 (-1.40%) | 66,900 |
27 Mar 2023 | JPY | 1,413 | 1,426 | 1,399 | 1,426 | 1,426 | +13 (+0.92%) | 130,400 |
24 Mar 2023 | JPY | 1,405 | 1,421 | 1,402 | 1,413 | 1,413 | +9 (+0.64%) | 78,400 |
23 Mar 2023 | JPY | 1,390 | 1,407 | 1,388 | 1,404 | 1,404 | -4 (-0.28%) | 51,000 |
22 Mar 2023 | JPY | 1,400 | 1,424 | 1,400 | 1,408 | 1,408 | +29 (+2.10%) | 96,000 |
20 Mar 2023 | JPY | 1,410 | 1,413 | 1,375 | 1,379 | 1,379 | -32 (-2.27%) | 124,700 |
17 Mar 2023 | JPY | 1,397 | 1,424 | 1,397 | 1,411 | 1,411 | +26 (+1.88%) | 153,000 |
16 Mar 2023 | JPY | 1,378 | 1,403 | 1,362 | 1,385 | 1,385 | -23 (-1.63%) | 192,700 |
15 Mar 2023 | JPY | 1,415 | 1,427 | 1,404 | 1,408 | 1,408 | +22 (+1.59%) | 116,600 |
14 Mar 2023 | JPY | 1,404 | 1,415 | 1,386 | 1,386 | 1,386 | -33 (-2.33%) | 121,600 |
13 Mar 2023 | JPY | 1,395 | 1,420 | 1,388 | 1,419 | 1,419 | 0.0 (0.0%) | 122,600 |
10 Mar 2023 | JPY | 1,438 | 1,448 | 1,419 | 1,419 | 1,419 | -38 (-2.61%) | 160,400 |
9 Mar 2023 | JPY | 1,490 | 1,498 | 1,455 | 1,457 | 1,457 | -18 (-1.22%) | 152,700 |
8 Mar 2023 | JPY | 1,490 | 1,503 | 1,471 | 1,475 | 1,475 | -32 (-2.12%) | 219,200 |
7 Mar 2023 | JPY | 1,510 | 1,525 | 1,500 | 1,507 | 1,507 | +9 (+0.60%) | 313,400 |
6 Mar 2023 | JPY | 1,468 | 1,502 | 1,468 | 1,498 | 1,498 | +38 (+2.60%) | 236,400 |
3 Mar 2023 | JPY | 1,454 | 1,469 | 1,445 | 1,460 | 1,460 | +12 (+0.83%) | 155,400 |
2 Mar 2023 | JPY | 1,420 | 1,455 | 1,409 | 1,448 | 1,448 | +36 (+2.55%) | 161,300 |
1 Mar 2023 | JPY | 1,410 | 1,431 | 1,410 | 1,412 | 1,412 | -11 (-0.77%) | 117,900 |