| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | JPY | 850 | 879 | 808 | 809 | 809 | -42 (-4.94%) | 28,300 |
| 6 Jan 2009 | JPY | 880 | 894 | 836 | 851 | 851 | -29 (-3.30%) | 104,400 |
| 5 Jan 2009 | JPY | 874 | 897 | 864 | 880 | 880 | +36 (+4.27%) | 30,200 |
| 30 Dec 2008 | JPY | 796 | 850 | 791 | 844 | 844 | +43 (+5.37%) | 77,600 |
| 29 Dec 2008 | JPY | 790 | 819 | 720 | 801 | 801 | +81 (+11.25%) | 106,800 |
| 26 Dec 2008 | JPY | 650 | 720 | 647 | 720 | 720 | +100 (+16.13%) | 92,000 |
| 25 Dec 2008 | JPY | 562 | 620 | 562 | 620 | 620 | +68 (+12.32%) | 64,500 |
| 24 Dec 2008 | JPY | 530 | 556 | 530 | 552 | 552 | +22 (+4.15%) | 15,300 |
| 22 Dec 2008 | JPY | 530 | 535 | 525 | 530 | 530 | +7 (+1.34%) | 9,800 |
| 19 Dec 2008 | JPY | 530 | 532 | 523 | 523 | 523 | -7 (-1.32%) | 20,900 |
| 18 Dec 2008 | JPY | 538 | 555 | 521 | 530 | 530 | -13 (-2.39%) | 24,600 |
| 17 Dec 2008 | JPY | 538 | 568 | 538 | 543 | 543 | -25 (-4.40%) | 20,900 |
| 16 Dec 2008 | JPY | 552 | 568 | 545 | 568 | 568 | +6 (+1.07%) | 12,700 |
| 15 Dec 2008 | JPY | 557 | 562 | 540 | 562 | 562 | +25 (+4.66%) | 7,100 |
| 12 Dec 2008 | JPY | 547 | 550 | 520 | 537 | 537 | 0.0 (0.0%) | 18,200 |
| 11 Dec 2008 | JPY | 523 | 548 | 520 | 537 | 537 | +17 (+3.27%) | 8,500 |
| 10 Dec 2008 | JPY | 511 | 530 | 511 | 520 | 520 | +8 (+1.56%) | 8,500 |
| 9 Dec 2008 | JPY | 522 | 522 | 512 | 512 | 512 | 0.0 (0.0%) | 6,500 |
| 8 Dec 2008 | JPY | 520 | 522 | 510 | 512 | 512 | -8 (-1.54%) | 10,500 |
| 5 Dec 2008 | JPY | 529 | 530 | 520 | 520 | 520 | -5 (-0.95%) | 14,500 |
| 4 Dec 2008 | JPY | 531 | 541 | 525 | 525 | 525 | -5 (-0.94%) | 12,800 |
| 3 Dec 2008 | JPY | 545 | 560 | 530 | 530 | 530 | +5 (+0.95%) | 15,800 |
| 2 Dec 2008 | JPY | 520 | 530 | 511 | 525 | 525 | -5 (-0.94%) | 14,300 |
| 1 Dec 2008 | JPY | 530 | 550 | 530 | 530 | 530 | +10 (+1.92%) | 21,900 |
| 28 Nov 2008 | JPY | 503 | 520 | 503 | 520 | 520 | +15 (+2.97%) | 6,800 |
| 27 Nov 2008 | JPY | 507 | 530 | 500 | 505 | 505 | -2 (-0.39%) | 43,200 |
| 26 Nov 2008 | JPY | 520 | 520 | 502 | 507 | 507 | -13 (-2.50%) | 22,400 |
| 25 Nov 2008 | JPY | 570 | 574 | 510 | 520 | 520 | -20 (-3.70%) | 33,700 |
| 21 Nov 2008 | JPY | 518 | 540 | 480 | 540 | 540 | -18 (-3.23%) | 62,000 |
| 20 Nov 2008 | JPY | 590 | 600 | 558 | 558 | 558 | -93 (-14.29%) | 30,600 |
