| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | JPY | 725 | 725 | 651 | 651 | 651 | -64 (-8.95%) | 56,300 |
| 18 Nov 2008 | JPY | 755 | 758 | 715 | 715 | 715 | -43 (-5.67%) | 27,700 |
| 17 Nov 2008 | JPY | 775 | 775 | 758 | 758 | 758 | -14 (-1.81%) | 11,600 |
| 14 Nov 2008 | JPY | 780 | 804 | 769 | 772 | 772 | -5 (-0.64%) | 41,900 |
| 13 Nov 2008 | JPY | 802 | 805 | 777 | 777 | 777 | -46 (-5.59%) | 27,100 |
| 12 Nov 2008 | JPY | 840 | 840 | 810 | 823 | 823 | -36 (-4.19%) | 24,600 |
| 11 Nov 2008 | JPY | 865 | 870 | 840 | 859 | 859 | -17 (-1.94%) | 13,800 |
| 10 Nov 2008 | JPY | 849 | 899 | 849 | 876 | 876 | +27 (+3.18%) | 14,500 |
| 7 Nov 2008 | JPY | 831 | 849 | 815 | 849 | 849 | -6 (-0.70%) | 8,600 |
| 6 Nov 2008 | JPY | 855 | 856 | 835 | 855 | 855 | -20 (-2.29%) | 15,300 |
| 5 Nov 2008 | JPY | 844 | 893 | 838 | 875 | 875 | +69 (+8.56%) | 33,100 |
| 4 Nov 2008 | JPY | 791 | 845 | 791 | 806 | 806 | +11 (+1.38%) | 17,800 |
| 31 Oct 2008 | JPY | 861 | 878 | 795 | 795 | 795 | -64 (-7.45%) | 24,400 |
| 30 Oct 2008 | JPY | 820 | 860 | 798 | 859 | 859 | +39 (+4.76%) | 25,400 |
| 29 Oct 2008 | JPY | 845 | 850 | 801 | 820 | 820 | +14 (+1.74%) | 13,000 |
| 28 Oct 2008 | JPY | 830 | 880 | 790 | 806 | 806 | -64 (-7.36%) | 19,700 |
| 27 Oct 2008 | JPY | 880 | 900 | 819 | 870 | 870 | 0.0 (0.0%) | 8,200 |
| 24 Oct 2008 | JPY | 884 | 920 | 865 | 870 | 870 | -29 (-3.23%) | 11,000 |
| 23 Oct 2008 | JPY | 899 | 900 | 881 | 899 | 899 | -30 (-3.23%) | 7,600 |
| 22 Oct 2008 | JPY | 927 | 930 | 900 | 929 | 929 | +10 (+1.09%) | 15,100 |
| 21 Oct 2008 | JPY | 922 | 930 | 906 | 919 | 919 | +16 (+1.77%) | 12,100 |
| 20 Oct 2008 | JPY | 930 | 930 | 901 | 903 | 903 | -7 (-0.77%) | 6,400 |
| 17 Oct 2008 | JPY | 940 | 940 | 883 | 910 | 910 | 0.0 (0.0%) | 6,800 |
| 16 Oct 2008 | JPY | 900 | 940 | 891 | 910 | 910 | -40 (-4.21%) | 10,200 |
| 15 Oct 2008 | JPY | 894 | 967 | 885 | 950 | 950 | +54 (+6.03%) | 17,900 |
| 14 Oct 2008 | JPY | 896 | 896 | 896 | 896 | 896 | +100 (+12.56%) | 1,300 |
| 10 Oct 2008 | JPY | 818 | 819 | 777 | 796 | 796 | -36 (-4.33%) | 17,900 |
| 9 Oct 2008 | JPY | 800 | 851 | 795 | 832 | 832 | +2 (+0.24%) | 12,000 |
| 8 Oct 2008 | JPY | 900 | 900 | 812 | 830 | 830 | -82 (-8.99%) | 15,900 |
| 7 Oct 2008 | JPY | 888 | 980 | 860 | 912 | 912 | -3 (-0.33%) | 34,600 |
