Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2008 | JPY | 977 | 999 | 915 | 915 | 915 | -95 (-9.41%) | 37,000 |
3 Oct 2008 | JPY | 1,010 | 1,030 | 981 | 1,010 | 1,010 | -29 (-2.79%) | 46,400 |
2 Oct 2008 | JPY | 1,025 | 1,039 | 1,025 | 1,039 | 1,039 | -2 (-0.19%) | 18,600 |
1 Oct 2008 | JPY | 1,061 | 1,080 | 1,040 | 1,041 | 1,041 | -34 (-3.16%) | 7,700 |
30 Sep 2008 | JPY | 1,015 | 1,090 | 1,014 | 1,075 | 1,075 | -20 (-1.83%) | 26,900 |
29 Sep 2008 | JPY | 1,145 | 1,145 | 1,087 | 1,095 | 1,095 | -50 (-4.37%) | 17,200 |
26 Sep 2008 | JPY | 1,120 | 1,153 | 1,120 | 1,145 | 1,145 | -5 (-0.43%) | 20,200 |
25 Sep 2008 | JPY | 1,125 | 1,153 | 1,122 | 1,150 | 1,150 | -15 (-1.29%) | 8,200 |
24 Sep 2008 | JPY | 1,175 | 1,180 | 1,115 | 1,165 | 1,165 | +5 (+0.43%) | 7,300 |
22 Sep 2008 | JPY | 1,198 | 1,198 | 1,155 | 1,160 | 1,160 | -10 (-0.85%) | 9,700 |
19 Sep 2008 | JPY | 1,190 | 1,190 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 3,700 |
18 Sep 2008 | JPY | 1,100 | 1,160 | 1,087 | 1,150 | 1,150 | -28 (-2.38%) | 14,500 |
17 Sep 2008 | JPY | 1,135 | 1,178 | 1,117 | 1,178 | 1,178 | +61 (+5.46%) | 16,300 |
16 Sep 2008 | JPY | 1,033 | 1,160 | 1,033 | 1,117 | 1,117 | -116 (-9.41%) | 52,700 |
12 Sep 2008 | JPY | 1,231 | 1,233 | 1,202 | 1,233 | 1,233 | +13 (+1.07%) | 15,200 |
11 Sep 2008 | JPY | 1,220 | 1,220 | 1,200 | 1,220 | 1,220 | +10 (+0.83%) | 5,500 |
10 Sep 2008 | JPY | 1,230 | 1,231 | 1,200 | 1,210 | 1,210 | -30 (-2.42%) | 1,800 |
9 Sep 2008 | JPY | 1,269 | 1,270 | 1,234 | 1,240 | 1,240 | -34 (-2.67%) | 1,800 |
8 Sep 2008 | JPY | 1,252 | 1,310 | 1,252 | 1,274 | 1,274 | +22 (+1.76%) | 26,100 |
5 Sep 2008 | JPY | 1,220 | 1,290 | 1,220 | 1,252 | 1,252 | +2 (+0.16%) | 13,100 |
4 Sep 2008 | JPY | 1,270 | 1,270 | 1,183 | 1,250 | 1,250 | -21 (-1.65%) | 8,700 |
3 Sep 2008 | JPY | 1,271 | 1,281 | 1,245 | 1,271 | 1,271 | +1 (+0.08%) | 11,700 |
2 Sep 2008 | JPY | 1,233 | 1,283 | 1,233 | 1,270 | 1,270 | +37 (+3.00%) | 23,200 |
1 Sep 2008 | JPY | 1,265 | 1,265 | 1,233 | 1,233 | 1,233 | -32 (-2.53%) | 3,900 |
29 Aug 2008 | JPY | 1,272 | 1,285 | 1,256 | 1,265 | 1,265 | -5 (-0.39%) | 16,000 |
28 Aug 2008 | JPY | 1,215 | 1,289 | 1,215 | 1,270 | 1,270 | +55 (+4.53%) | 65,100 |
27 Aug 2008 | JPY | 1,163 | 1,229 | 1,163 | 1,215 | 1,215 | +55 (+4.74%) | 19,000 |
26 Aug 2008 | JPY | 1,148 | 1,160 | 1,148 | 1,160 | 1,160 | +5 (+0.43%) | 7,400 |
25 Aug 2008 | JPY | 1,153 | 1,174 | 1,148 | 1,155 | 1,155 | -6 (-0.52%) | 6,000 |
22 Aug 2008 | JPY | 1,150 | 1,170 | 1,150 | 1,161 | 1,161 | +9 (+0.78%) | 10,200 |