| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | JPY | 1,181 | 1,181 | 1,151 | 1,152 | 1,152 | -29 (-2.46%) | 22,500 |
| 20 Aug 2008 | JPY | 1,189 | 1,194 | 1,179 | 1,181 | 1,181 | -14 (-1.17%) | 5,500 |
| 19 Aug 2008 | JPY | 1,200 | 1,209 | 1,180 | 1,195 | 1,195 | -5 (-0.42%) | 14,200 |
| 18 Aug 2008 | JPY | 1,200 | 1,210 | 1,199 | 1,200 | 1,200 | -2 (-0.17%) | 23,000 |
| 15 Aug 2008 | JPY | 1,205 | 1,205 | 1,199 | 1,202 | 1,202 | +1 (+0.08%) | 2,600 |
| 14 Aug 2008 | JPY | 1,209 | 1,210 | 1,201 | 1,201 | 1,201 | -5 (-0.41%) | 5,200 |
| 13 Aug 2008 | JPY | 1,210 | 1,218 | 1,202 | 1,206 | 1,206 | -4 (-0.33%) | 6,500 |
| 12 Aug 2008 | JPY | 1,240 | 1,240 | 1,210 | 1,210 | 1,210 | -35 (-2.81%) | 14,700 |
| 11 Aug 2008 | JPY | 1,271 | 1,271 | 1,234 | 1,245 | 1,245 | -14 (-1.11%) | 15,700 |
| 8 Aug 2008 | JPY | 1,261 | 1,265 | 1,259 | 1,259 | 1,259 | -2 (-0.16%) | 13,400 |
| 7 Aug 2008 | JPY | 1,269 | 1,290 | 1,260 | 1,261 | 1,261 | +1 (+0.08%) | 6,800 |
| 6 Aug 2008 | JPY | 1,312 | 1,312 | 1,260 | 1,260 | 1,260 | -35 (-2.70%) | 13,200 |
| 5 Aug 2008 | JPY | 1,256 | 1,320 | 1,256 | 1,295 | 1,295 | +39 (+3.11%) | 40,600 |
| 4 Aug 2008 | JPY | 1,268 | 1,273 | 1,256 | 1,256 | 1,256 | -15 (-1.18%) | 16,300 |
| 1 Aug 2008 | JPY | 1,298 | 1,318 | 1,270 | 1,271 | 1,271 | -47 (-3.57%) | 21,200 |
| 31 Jul 2008 | JPY | 1,295 | 1,318 | 1,295 | 1,318 | 1,318 | +3 (+0.23%) | 9,700 |
| 30 Jul 2008 | JPY | 1,288 | 1,315 | 1,288 | 1,315 | 1,315 | +16 (+1.23%) | 24,600 |
| 29 Jul 2008 | JPY | 1,287 | 1,300 | 1,287 | 1,299 | 1,299 | -1 (-0.08%) | 18,700 |
| 28 Jul 2008 | JPY | 1,330 | 1,330 | 1,299 | 1,300 | 1,300 | -15 (-1.14%) | 14,700 |
| 25 Jul 2008 | JPY | 1,327 | 1,327 | 1,304 | 1,315 | 1,315 | -10 (-0.75%) | 29,800 |
| 24 Jul 2008 | JPY | 1,342 | 1,350 | 1,303 | 1,325 | 1,325 | -45 (-3.28%) | 30,300 |
| 23 Jul 2008 | JPY | 1,335 | 1,375 | 1,306 | 1,370 | 1,370 | +47 (+3.55%) | 47,600 |
| 22 Jul 2008 | JPY | 1,200 | 1,323 | 1,200 | 1,323 | 1,323 | +128 (+10.71%) | 70,300 |
| 18 Jul 2008 | JPY | 1,219 | 1,219 | 1,194 | 1,195 | 1,195 | -5 (-0.42%) | 20,900 |
| 17 Jul 2008 | JPY | 1,211 | 1,235 | 1,196 | 1,200 | 1,200 | -11 (-0.91%) | 42,300 |
| 16 Jul 2008 | JPY | 1,200 | 1,235 | 1,200 | 1,211 | 1,211 | -29 (-2.34%) | 49,800 |
| 15 Jul 2008 | JPY | 1,288 | 1,289 | 1,240 | 1,240 | 1,240 | -48 (-3.73%) | 49,200 |
| 14 Jul 2008 | JPY | 1,280 | 1,306 | 1,270 | 1,288 | 1,288 | -12 (-0.92%) | 58,800 |
| 11 Jul 2008 | JPY | 1,340 | 1,340 | 1,280 | 1,300 | 1,300 | -45 (-3.35%) | 45,300 |
| 10 Jul 2008 | JPY | 1,400 | 1,401 | 1,345 | 1,345 | 1,345 | -75 (-5.28%) | 123,500 |
