| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | JPY | 1,039 | 1,051 | 1,006 | 1,006 | 1,006 | -39 (-3.73%) | 10,000 |
| 27 May 2008 | JPY | 1,004 | 1,050 | 1,004 | 1,045 | 1,045 | +45 (+4.50%) | 68,900 |
| 26 May 2008 | JPY | 999 | 1,012 | 987 | 1,000 | 1,000 | +18 (+1.83%) | 18,700 |
| 23 May 2008 | JPY | 995 | 998 | 982 | 982 | 982 | +17 (+1.76%) | 35,200 |
| 22 May 2008 | JPY | 950 | 975 | 937 | 965 | 965 | 0.0 (0.0%) | 23,900 |
| 21 May 2008 | JPY | 972 | 985 | 952 | 965 | 965 | -25 (-2.53%) | 28,200 |
| 20 May 2008 | JPY | 981 | 998 | 977 | 990 | 990 | -10 (-1%) | 23,100 |
| 19 May 2008 | JPY | 980 | 1,010 | 965 | 1,000 | 1,000 | 0.0 (0.0%) | 48,800 |
| 16 May 2008 | JPY | 944 | 1,020 | 928 | 1,000 | 1,000 | +65 (+6.95%) | 94,500 |
| 15 May 2008 | JPY | 950 | 952 | 912 | 935 | 935 | -25 (-2.60%) | 245,800 |
| 14 May 2008 | JPY | 960 | 960 | 960 | 960 | 960 | -200 (-17.24%) | 116,400 |
| 13 May 2008 | JPY | 1,170 | 1,178 | 1,146 | 1,160 | 1,160 | -10 (-0.85%) | 41,900 |
| 12 May 2008 | JPY | 1,157 | 1,170 | 1,125 | 1,170 | 1,170 | +13 (+1.12%) | 30,100 |
| 9 May 2008 | JPY | 1,154 | 1,160 | 1,125 | 1,157 | 1,157 | -22 (-1.87%) | 52,000 |
| 8 May 2008 | JPY | 1,082 | 1,179 | 1,080 | 1,179 | 1,179 | +99 (+9.17%) | 71,800 |
| 7 May 2008 | JPY | 1,075 | 1,093 | 1,064 | 1,080 | 1,080 | +14 (+1.31%) | 19,100 |
| 2 May 2008 | JPY | 1,090 | 1,098 | 1,065 | 1,066 | 1,066 | -14 (-1.30%) | 14,800 |
| 1 May 2008 | JPY | 1,100 | 1,100 | 1,067 | 1,080 | 1,080 | -7 (-0.64%) | 30,600 |
| 30 Apr 2008 | JPY | 1,080 | 1,114 | 1,080 | 1,087 | 1,087 | -28 (-2.51%) | 21,200 |
| 28 Apr 2008 | JPY | 1,100 | 1,115 | 1,080 | 1,115 | 1,115 | +5 (+0.45%) | 24,200 |
| 25 Apr 2008 | JPY | 1,116 | 1,124 | 1,082 | 1,110 | 1,110 | 0.0 (0.0%) | 18,400 |
| 24 Apr 2008 | JPY | 1,103 | 1,120 | 1,081 | 1,110 | 1,110 | +1 (+0.09%) | 12,500 |
| 23 Apr 2008 | JPY | 1,132 | 1,145 | 1,107 | 1,109 | 1,109 | -39 (-3.40%) | 14,100 |
| 22 Apr 2008 | JPY | 1,068 | 1,149 | 1,050 | 1,148 | 1,148 | +60 (+5.51%) | 39,500 |
| 21 Apr 2008 | JPY | 1,140 | 1,154 | 1,088 | 1,088 | 1,088 | -66 (-5.72%) | 41,400 |
| 18 Apr 2008 | JPY | 1,170 | 1,170 | 1,116 | 1,154 | 1,154 | -2 (-0.17%) | 17,600 |
| 17 Apr 2008 | JPY | 1,130 | 1,170 | 1,130 | 1,156 | 1,156 | +35 (+3.12%) | 62,500 |
| 16 Apr 2008 | JPY | 1,130 | 1,175 | 1,120 | 1,121 | 1,121 | +13 (+1.17%) | 92,100 |
| 15 Apr 2008 | JPY | 1,049 | 1,108 | 1,039 | 1,108 | 1,108 | +44 (+4.14%) | 47,900 |
| 14 Apr 2008 | JPY | 1,060 | 1,080 | 1,053 | 1,064 | 1,064 | -26 (-2.39%) | 18,900 |
