| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | JPY | 1,094 | 1,094 | 1,070 | 1,090 | 1,090 | +15 (+1.40%) | 44,000 |
| 10 Apr 2008 | JPY | 1,070 | 1,095 | 1,060 | 1,075 | 1,075 | +13 (+1.22%) | 81,300 |
| 9 Apr 2008 | JPY | 1,032 | 1,064 | 1,031 | 1,062 | 1,062 | +30 (+2.91%) | 66,200 |
| 8 Apr 2008 | JPY | 1,010 | 1,049 | 1,010 | 1,032 | 1,032 | +2 (+0.19%) | 51,300 |
| 7 Apr 2008 | JPY | 981 | 1,044 | 980 | 1,030 | 1,030 | +54 (+5.53%) | 67,900 |
| 4 Apr 2008 | JPY | 950 | 976 | 938 | 976 | 976 | +34 (+3.61%) | 27,400 |
| 3 Apr 2008 | JPY | 951 | 952 | 930 | 942 | 942 | -9 (-0.95%) | 19,200 |
| 2 Apr 2008 | JPY | 959 | 965 | 946 | 951 | 951 | +18 (+1.93%) | 23,500 |
| 1 Apr 2008 | JPY | 930 | 935 | 920 | 933 | 933 | -2 (-0.21%) | 12,500 |
| 31 Mar 2008 | JPY | 956 | 960 | 930 | 935 | 935 | -37 (-3.81%) | 18,100 |
| 28 Mar 2008 | JPY | 966 | 980 | 949 | 972 | 972 | +16 (+1.67%) | 20,800 |
| 27 Mar 2008 | JPY | 952 | 961 | 939 | 956 | 956 | +8 (+0.84%) | 16,000 |
| 26 Mar 2008 | JPY | 935 | 968 | 931 | 948 | 948 | +18 (+1.94%) | 25,200 |
| 25 Mar 2008 | JPY | 938 | 945 | 920 | 930 | 930 | +3 (+0.32%) | 17,500 |
| 24 Mar 2008 | JPY | 904 | 938 | 904 | 927 | 927 | +15 (+1.64%) | 16,100 |
| 21 Mar 2008 | JPY | 871 | 912 | 871 | 912 | 912 | +42 (+4.83%) | 16,300 |
| 19 Mar 2008 | JPY | 885 | 908 | 869 | 870 | 870 | +5 (+0.58%) | 13,700 |
| 18 Mar 2008 | JPY | 855 | 865 | 834 | 865 | 865 | +12 (+1.41%) | 25,900 |
| 17 Mar 2008 | JPY | 895 | 899 | 840 | 853 | 853 | -59 (-6.47%) | 54,900 |
| 14 Mar 2008 | JPY | 933 | 943 | 912 | 912 | 912 | -18 (-1.94%) | 16,100 |
| 13 Mar 2008 | JPY | 980 | 980 | 920 | 930 | 930 | -40 (-4.12%) | 25,200 |
| 12 Mar 2008 | JPY | 998 | 998 | 960 | 970 | 970 | +11 (+1.15%) | 26,200 |
| 11 Mar 2008 | JPY | 940 | 962 | 921 | 959 | 959 | -23 (-2.34%) | 57,500 |
| 10 Mar 2008 | JPY | 1,050 | 1,052 | 970 | 982 | 982 | -61 (-5.85%) | 51,700 |
| 7 Mar 2008 | JPY | 980 | 1,065 | 970 | 1,043 | 1,043 | +23 (+2.25%) | 92,200 |
| 6 Mar 2008 | JPY | 950 | 1,020 | 930 | 1,020 | 1,020 | +100 (+10.87%) | 67,000 |
| 5 Mar 2008 | JPY | 930 | 940 | 920 | 920 | 920 | -11 (-1.18%) | 19,000 |
| 4 Mar 2008 | JPY | 950 | 950 | 931 | 931 | 931 | -6 (-0.64%) | 11,000 |
| 3 Mar 2008 | JPY | 951 | 951 | 936 | 937 | 937 | -40 (-4.09%) | 22,600 |
| 29 Feb 2008 | JPY | 984 | 984 | 965 | 977 | 977 | -4 (-0.41%) | 19,100 |
